INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.0700 One month high (close): $11.2650

INSG Daily Change: 0.05% Daily StdDev 3.93% INSG EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $10.25(0.05%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	10.48	10.21	10.3(-0.06)	10.24(-0.03)	10.33(0.21)	10.37	-0.3	-6	28(-0.8)	-25	[-2]	[4]	[12]	52	186	UR	0.4	SmallShort	(0)	5	12	17	20	0.7,84	43
Daily Trend: % Up Forces: Down Forces: 10.24(hourly_sma_10 -1.25%) 10.3(hourly_sma_20 -0.68%) Support Levels: Resistance Levels: 10.48(daily_ema_20 1.06%)

2	Oct/14	10	10.48	10.21	10.31(-0.02)	10.24(-0.04)	10.31(0.38)	10.32	-0.4	-6	29(-0.6)	-15	[-1]	[9]	[4]	24	130	UR	0.1	SmallShort	(-5)	10	-7	16	20	0.1,71	43
3	Oct/14	9	10.48	10.21	10.31(-0.06)	10.24(0.02)	10.27(0.42)	10.35	-0.3	-6	30(-1.2)	-10	[-2]	[10]	[11]	29	214	UR	0.7	SmallShort?	(0)	11	7	24	20	0.4,69	43
4	Oct/13	15	10.52	10.21	10.32(-0.03)	10.24(0.01)	10.23(0.42)	10.32	-0.5	-7	31(-1.5)	-10	[-1]	[10]	[12]	1	145	UR	0.8	SmallShort?	(-2)	11	7	27	20	0,51	40
5	Oct/13	14	10.52	10.21	10.32(0.06)	10.24(-0.04)	10.19(0.34)	10.29	-0.6	-7	32(-1.4)	-5	[2]	[8]	[10]	-23	-1	RG	0.8	SmallShort	(-2)	9	7	20	20	-0.2,32	40

6	Oct/13	13	10.52	10.21	10.31(0.02)	10.24(-0.12)	10.16(-0.18)	10.26	-0.7	-7	34(-0.9)	-15	[1]	[-7]	[14]	-44	-116	RG	0.8	SmallShort	(2)	-5	28	6	20	-0.4,16	40
7	Oct/13	12	10.52	10.21	10.31(0.01)	10.25(-0.32)	10.18(-0.36)	10.14	-1	-7	35(-0.8)	-40	[0]	[-14]	[-4]	-80	-268	DR	-0.3	HoldShort	(0)	-9	2	-13	-20	-1.3,3	40
8	Oct/13	11	10.52	10.21	10.31(0.03)	10.28(-0.2)	10.22(-0.28)	10.13	-1	-7	36(-1.4)	-45	[1]	[-10]	[-10]	-82	-278	DR	-0.7	HoldShort	(0)	-7	2	-29	-20	-1.3,1	40
9	Oct/13	10	10.52	10.21	10.31(0.06)	10.3(-0.18)	10.25(-0.39)	10.12	-1	-7	37(-1.1)	-40	[2]	[-12]	[-10]	-63	-346	DR	-0.9	OpenShort	(0)	-10	-2	-23	-20	-1.3,20	40
10	Oct/13	9	10.52	10.21	10.31(0)	10.32(-0.32)	10.29(-0.4)	10.13	-1	-7	38(0.7)	-50	[0]	[-15]	[-24]	-40	-274	DR	-1.1	OpenShort?	(2)	-10	-56	-15	-20	-1.1,38	40

11	Oct/12	15	10.55	10.23	10.3(0.09)	10.35(-0.19)	10.33(0.03)	10.37	-0.5	-7	37(-0.5)	-30	[2]	[-2]	[6]	6	-17	RG	0.3	Wait?	(2)	1	9	-4	20	0.5,43	34
12	Oct/12	14	10.55	10.23	10.29(0.11)	10.37(-0.1)	10.33(-0.18)	10.33	-0.6	-7	38(-1.7)	-25	[3]	[-6]	[1]	7	-122	RG	0	Wait	(2)	-5	9	-7	-10	0.3,49	34
13	Oct/12	13	10.55	10.23	10.28(0.13)	10.38(-0.13)	10.35(-0.02)	10.29	-0.7	-7	40(-1.3)	-30	[3]	[-2]	[-6]	4	-131	DR	-0.4	OpenShort	(2)	-1	-9	-9	-19	0.1,51	34
14	Oct/12	12	10.55	10.23	10.27(0.15)	10.39(-0.17)	10.35(0.03)	10.33	-0.6	-7	41(-0.9)	-25	[4]	[-1]	[-3]	17	-89	DR	-0.1	OpenShort	(2)	1	-2	-9	-10	0.4,57	34
15	Oct/12	11	10.55	10.23	10.25(0.09)	10.41(0.24)	10.35(-0.23)	10.34	-0.5	-7	42(-1.1)	-50	[2]	[-3]	[-12]	29	-68	DR	-0.1	OpenShort	(5)	-6	-2	1	-20	0.5,66	34

16	Oct/12	10	10.55	10.23	10.24(0.14)	10.39(0.25)	10.37(-0.41)	10.35	-0.5	-7	43(-0.5)	-50	[4]	[-7]	[-12]	30	-143	DR	-0.1	OpenShort	(2)	-10	-23	-5	-20	0.6,65	34
17	Oct/12	9	10.55	10.23	10.23(0.24)	10.36(0.24)	10.41(-0.01)	10.45	-0.3	-7	43(1.7)	-10	[6]	[4]	[8]	44	-33	RG	0.2	Wait?	(5)	-0	35	-14	-19	1.3,61	34
18	Oct/9	15	10.59	10.25	10.21(0.05)	10.33(0.16)	10.41(-0.25)	10.3	-0.7	-8	42(0.3)	-50	[1]	[-5]	[-7]	26	-30	DR	-0.7	OpenShort?	(5)	-6	0	-24	-20	0.5,63	37
19	Oct/9	14	10.59	10.25	10.21(0)	10.31(0.21)	10.44(-0.28)	10.3	-0.7	-8	41(-1)	-50	[0]	[-6]	[-22]	44	25	DR	-0.8	OpenShort	(0)	-7	-41	-14	-20	0.6,79	37
20	Oct/9	13	10.59	10.25	10.2(0.04)	10.29(0.42)	10.47(0.71)	10.48	-0.3	-8	42(2.1)	-40	[1]	[22]	[-0]	86	415	RG	0.1	Wait	(2)	18	-14	6	20	1.7,93	37

21	Oct/9	12	10.59	10.25	10.2(0.14)	10.25(0.37)	10.4(0.82)	10.54	-0.1	-8	40(4.1)	5	[4]	[25]	[22]	97	396	RG	0.9	SmallShort	(2)	21	23	13	20	2.1,94	37
22	Oct/9	11	10.59	10.25	10.19(0.11)	10.21(0.33)	10.32(0.6)	10.44	-0.4	-8	36(1.8)	-10	[3]	[18]	[15]	87	291	RG	0.8	SmallShort	(2)	15	2	40	20	1.7,94	37
23	Oct/9	10	10.59	10.25	10.18(0.06)	10.18(0.4)	10.26(0.67)	10.43	-0.4	-8	34(1.8)	-20	[2]	[21]	[10]	68	362	RG	1.2	SmallShort	(0)	17	-9	32	20	1.8,73	37
24	Oct/9	9	10.59	10.25	10.17(0.04)	10.14(0.39)	10.19(0.82)	10.47	-0.3	-8	33(4.3)	-10	[1]	[24]	[42]	59	460	RG	2.2	SmallShort?	(2)	21	86	33	20	2.3,51	37
25	Oct/8	15	10.62	10.33	10.17(-0.01)	10.1(0.03)	10.11(0.12)	10.11	-1.3	-7	28(-1.2)	-35	[-0]	[2]	[-0]	-34	-15	RG	0	Wait?	(-2)	3	-7	7	10	-0.5,29	30

26	Oct/8	14	10.62	10.33	10.17(0.03)	10.1(0.12)	10.1(-0.09)	10.14	-1.2	-7	29(-1.7)	-30	[1]	[-2]	[1]	-29	-88	RG	0.3	Wait	(0)	-2	-2	7	10	-0.3,29	30
27	Oct/8	13	10.62	10.33	10.17(0.12)	10.09(0.13)	10.11(0.15)	10.15	-1.2	-7	31(-2.4)	0	[3]	[5]	[10]	-39	-107	RG	0.3	Wait	(0)	4	14	3	20	-0.2,16	30
28	Oct/8	12	10.62	10.33	10.16(0.1)	10.08(-0.16)	10.1(0.12)	10.09	-1.4	-7	34(-1)	-15	[3]	[0]	[4]	-56	-145	RG	-0.1	Wait	(2)	3	10	-13	20	-0.5,7	30
29	Oct/8	11	10.62	10.33	10.15(0.03)	10.1(-0.1)	10.09(-0.04)	10.05	-1.5	-7	35(0.1)	-25	[1]	[-3]	[-3]	-51	-146	DR	-0.3	OpenShort	(0)	-1	-2	-3	-20	-0.7,17	30
30	Oct/8	10	10.62	10.33	10.15(0.03)	10.11(-0.34)	10.09(-0.07)	10.06	-1.4	-7	34(0.4)	-40	[1]	[-7]	[-10]	-48	-144	DR	-0.2	OpenShort	(2)	-2	-33	-1	20	-0.7,20	30

31	Oct/8	9	10.62	10.33	10.15(0.06)	10.14(-0.18)	10.1(0.34)	10.2	-1.1	-7	34(0)	10	[2]	[5]	[19]	-16	75	RG	0.8	SmallShort?	(2)	9	29	7	20	0.4,24	30
32	Oct/7	15	10.66	10.37	10.14(-0.08)	10.16(-0.21)	10.07(0.11)	10.08	-1.5	-7	34(-0.7)	-50	[-2]	[-2]	[-0]	-42	52	DT	0.1	OpenShort?	(-2)	3	5	-1	-20	-0.5,21	42
33	Oct/7	14	10.66	10.37	10.15(-0.03)	10.18(-0.27)	10.06(-0.44)	10.06	-1.6	-7	35(0.3)	-45	[-1]	[-16]	[-5]	-46	-177	DT	0	OpenShort	(0)	-11	-5	-5	-20	-0.7,22	42
34	Oct/7	13	10.66	10.37	10.15(-0.04)	10.21(-0.21)	10.1(-0.27)	10.08	-1.5	-7	34(0.2)	-50	[-1]	[-11]	[-2]	-37	-99	DT	-0.2	OpenShort	(-2)	-7	2	-5	-20	-0.5,26	42
35	Oct/7	12	10.66	10.37	10.15(-0.06)	10.23(-0.14)	10.13(-0.62)	10.07	-1.6	-7	34(0.3)	-50	[-2]	[-19]	[-12]	-38	-180	DT	-0.5	OpenShort	(0)	-16	7	-29	-20	-0.6,27	42

36	Oct/7	11	10.66	10.37	10.16(-0.03)	10.24(-0.06)	10.19(-0.6)	10.04	-1.6	-7	34(0.3)	-50	[-1]	[-17]	[-15]	-32	-249	DT	-1.2	OpenShort	(0)	-15	-2	-24	-20	-0.9,41	42
37	Oct/7	10	10.66	10.37	10.16(-0.13)	10.25(0.11)	10.25(-0.51)	10.05	-1.6	-7	34(0.7)	-50	[-3]	[-13]	[-36]	-21	-110	DT	-1.6	OpenShort	(-2)	-13	-54	-38	-20	-0.9,52	42
38	Oct/7	9	10.66	10.37	10.17(0.04)	10.24(0.36)	10.3(-0.11)	10.28	-1	-7	33(0.6)	-40	[1]	[1]	[3]	50	39	RG	-0.2	Wait?	(0)	-3	21	-12	-19	0.9,77	42
39	Oct/6	15	10.7	10.43	10.17(0.04)	10.2(0.16)	10.31(-0.26)	10.19	-1.4	-6	32(-1.5)	-50	[1]	[-6]	[-22]	40	-88	DR	-1	OpenShort?	(2)	-7	-49	-14	-20	0.2,85	40
40	Oct/6	14	10.7	10.43	10.17(0.1)	10.18(0.3)	10.34(0.43)	10.4	-0.8	-6	34(2.4)	-20	[3]	[13]	[9]	94	238	RG	0.5	Wait	(2)	11	16	5	20	1.8,99	40

41	Oct/6	13	10.7	10.43	10.16(0.03)	10.15(0.21)	10.3(0.58)	10.33	-1	-6	31(0.6)	-10	[1]	[15]	[9]	87	291	RG	0.3	Wait	(0)	14	5	8	20	1.5,99	40
42	Oct/6	12	10.7	10.43	10.16(0.04)	10.13(0.14)	10.24(0.64)	10.31	-1.1	-6	31(1)	-5	[1]	[16]	[13]	82	274	RG	0.6	Wait	(0)	16	-2	24	20	1.3,99	40
43	Oct/6	11	10.7	10.43	10.16(0.09)	10.12(0.22)	10.18(0.83)	10.32	-1	-6	30(1.7)	15	[2]	[22]	[14]	80	285	UT	1.3	OpenLong	(0)	21	0	45	20	1.4,95	40
44	Oct/6	10	10.7	10.43	10.15(0.07)	10.1(0.24)	10.1(0.69)	10.32	-1	-6	28(1.8)	15	[2]	[19]	[29]	63	278	UT	2.1	OpenLong	(2)	17	28	50	20	1.6,73	40
45	Oct/6	9	10.7	10.43	10.14(-0.01)	10.08(0.13)	10.03(0.27)	10.2	-1.4	-6	26(0)	15	[-0]	[7]	[23]	10	139	UR	1.7	SmallShort?	(0)	7	36	39	20	0.6,45	40

46	Oct/5	15	10.71	10.53	10.14(-0.08)	10.07(-0.1)	10(-0.17)	10.05	-1.9	-5	26(-2.2)	-20	[-2]	[-8]	[7]	-55	-49	DP	0.5	OpenShort?	(-2)	-4	17	15	-10	-0.9,18	38
47	Oct/5	14	10.71	10.53	10.15(-0.13)	10.08(-0.27)	10.02(-0.37)	9.98	-2.1	-5	29(0.2)	-35	[-3]	[-15]	[6]	-88	-133	DP	-0.4	OpenShort	(-2)	-9	12	-6	20	-1.7,5	38
48	Oct/5	13	10.71	10.53	10.16(-0.24)	10.11(-0.18)	10.06(-0.4)	9.93	-2.2	-5	28(2)	-50	[-6]	[-16]	[-17]	-108	-85	DT	-1.3	HoldShort	(-5)	-10	-14	-36	-20	-2.3,0	38
49	Oct/5	12	10.71	10.53	10.18(-0.23)	10.13(-0.18)	10.1(-0.22)	9.99	-2.1	-5	26(-0.6)	-50	[-6]	[-11]	[-17]	-99	-12	DT	-1.2	HoldShort	(-2)	-6	-17	-33	-20	-2.1,4	38
50	Oct/5	11	10.71	10.53	10.2(-0.21)	10.15(-0.2)	10.12(-0.1)	10.06	-1.9	-5	27(-1.4)	-50	[-5]	[-8]	[-11]	-70	51	DT	-0.6	OpenShort	(-5)	-3	-14	-23	-20	-1.5,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI