Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2020



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $16.4350      One month high (close): $21.4050

ICLN Daily Change: 1.24%   Daily StdDev 1.85%   ICLN EMA_5_Trend: 0.05%   10Minute StdDev: $0.1255

Latest Price :  $21.16(1.24%)

Fri. Oct 16, 2020($0.1)   Thu. Oct 15, 2020($0.2)   Wed. Oct 14, 2020($0.1)   Tue. Oct 13, 2020($0.1)   Mon. Oct 12, 2020($0.2)   Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0.4)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.62%(54%)   Avg negative next hour return: -0.27%(46%)
     Wed. Oct. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1413   18.88  20.53  21(-0.06 21.04(0.1 21.13(0.1721.121.2    438(-0.9)50[-3][18][4]51157UR-0.1SmallShort    (-6)984140.8,8193

Daily Trend: %
Up Forces:
Down Forces: 21(hourly_sma_20 -0.57%)  
Support Levels: 21.04(hourly_sma_10 -0.38%)   20.53(daily_ema_10 -2.79%)   18.88(daily_ema_20 -10.61%)  
Resistance Levels:
 
2Oct/1412   18.88  20.53  21.01(-0.09 21.02(0.14 21.09(0.1621.091.2    439(-1)20[-5][18][-10]52165RG0Wait    (-3)9-3515-140.5,8993
3Oct/1411   18.88  20.53  21.03(-0.04 20.99(0.13 21.06(0.2521.221.3    4310(-0.6)50[-2][24][19]75188UR0.9SmallShort    (-3)142434201,10093
4Oct/1410   18.88  20.53  21.04(-0.05 20.96(0.06 21.01(0.1521.131.2    4311(-0.2)50[-3][16][9]38123UR0.6SmallShort    (-3)8528200.5,7593
5Oct/149   18.88  20.53  21.05(-0.04 20.95(0.05 20.98(0.1321.111.2    4311(0)50[-2][15][21]6100UR0.6SmallShort?    (-6)74912200.3,4893
 
6Oct/1315   18.67  20.27  21.06(-0.01 20.94(-0.04 20.95(0.0420.931.2    4311(-0.2)50[-1][9][6]-27-41UR-0.1SmallShort?    (-3)211220-0.6,3890
7Oct/1314   18.67  20.27  21.06(-0.03 20.95(0.06 20.94(0.0820.891.2    4311(0)30[-2][13][-12]-46-33RG-0.3Wait    (-3)4-24-1-20-0.9,2790
8Oct/1313   18.67  20.27  21.07(0.03 20.94(0.07 20.92(0.0120.981.3    4311(0)50[2][11][2]-31-66UT0.3OpenLong    (0)1095-0.5,3290
9Oct/1312   18.67  20.27  21.06(-0.02 20.93(0.02 20.92(0.0120.981.3    4311(0)50[-1][9][4]-34-19UR0.3SmallShort    (0)101120-0.4,2690
10Oct/1311   18.67  20.27  21.06(-0.07 20.93(-0.18 20.92(-0.0320.981.3    4311(-0.3)50[-4][0][14]-4420UR0.3SmallShort    (0)-227-120-0.4,1690
 
11Oct/1310   18.67  20.27  21.07(-0.13 20.97(-0.18 20.93(-0.1220.881.2    4311(0.2)20[-7][-5][6]-585RG-0.2Wait    (-3)-722-85-0.9,1590
12Oct/139   18.67  20.27  21.1(-0.08 21.01(-0.27 20.93(-0) 20.81.2    4311(0.3)5[-4][-0][-14]-67-64RG-0.7Wait?    (-8)-0-38-80-1.5,2190
13Oct/1215   18.47  20  21.12(-0.08 21.07(-0.21 20.95(0.0820.941.4    4311(0)30[-4][7][-3]-415RG-0.1Wait?    (-3)4-1445-0.9,3288
14Oct/1214   18.47  20  21.14(-0.01 21.11(-0.21 20.93(-0.0120.991.4    4311(0)50[-1][3][2]-34-63UR0.3SmallShort    (-5)-1-6215-0.8,3688
15Oct/1213   18.47  20  21.14(-0.02 21.15(-0.12 20.93(-0.3821.011.4    4311(0.1)30[-1][-14][-3]-43-130RG0.4Wait    (-3)-20-35-20-0.7,2588
 
16Oct/1212   18.47  20  21.14(-0.03 21.18(0.02 21.01(-0.2521.021.4    4311(0.1)50[-2][-4][15]-52-90RG0.1Wait    (0)-1365-13-20-0.6,1388
17Oct/1211   18.47  20  21.15(-0.06 21.18(-0.08 21.06(-0.5820.781.3    4311(0.9)-5[-3][-25][-23]-96-249RG-1.5SmallLong    (-5)-31-22-55-20-2,488
18Oct/1210   18.47  20  21.16(-0.06 21.2(-0.01 21.18(-0.5420.861.4    4310(-0.2)-15[-3][-20][-27]-59-210DT-1.9OpenShort    (-3)-29-35-37-20-1.8,3688
19Oct/129   18.47  20  21.17(0.03 21.2(-0.01 21.29(-0.3920.991.4    4310(-1.2)10[2][-11][-46]-14-210DR-1.7OpenShort?    (0)-21-106-29-20-1,6188
20Oct/915   18.25  19.67  21.16(0.15 21.2(0.08 21.37(0.1221.391.8    4711(-6.1)50[8][23][11]68-3UT0.1OpenLong?    (8)627-1201.2,8894
 
21Oct/914   18.25  19.67  21.13(0.3 21.18(-0.02 21.34(0.2321.291.8    4717(-1.8)50[16][28][-4]53-150CR-0.2HoldShort    (8)12-240200.5,9094
22Oct/913   18.25  19.67  21.07(0.25 21.18(0.07 21.29(0.3821.381.8    4719(-1.5)50[14][38][2]732UT0.3OpenLong    (19)21-813201,9894
23Oct/912   18.25  19.67  21.02(0.28 21.17(0.05 21.21(0.4721.411.8    4721(-1.4)50[15][43][11]7035UT0.6OpenLong    (14)25517201.1,9294
24Oct/911   18.25  19.67  20.96(0.28 21.16(0.13 21.11(0.3821.391.8    4722(-1.6)50[15][40][19]5334UT0.7OpenLong    (17)214011201.1,7594
25Oct/910   18.25  19.67  20.9(0.27 21.13(0.09 21.03(0.0521.241.7    4724(-1.6)50[15][21][20]33-85UT0.5OpenLong    (14)357-0100.8,6394
 
26Oct/99   18.25  19.67  20.84(0.22 21.11(-0.03 21.02(-0.2821.031.6    4725(-1.7)50[12][-0][3]18-186UT0OpenLong?    (14)-1516-10-50.4,5894
27Oct/815   17.98  19.21  20.79(0.21 21.12(-0.04 21.08(-0.220.971.9    4327(-4.2)50[11][4][-2]19-158CR-0.2HoldShort?    (14)-1111-15-200.4,5990
28Oct/814   17.98  19.21  20.75(0.27 21.13(-0.05 21.12(-0.4220.931.9    4331(-2.3)50[15][-8][-13]34-266DR-0.4OpenShort    (14)-23-16-14-200.4,7490
29Oct/813   17.98  19.21  20.69(0.28 21.14(0.08 21.21(-0.1120.991.9    4333(-1.7)50[15][13][-25]49-152CR-0.4HoldShort    (17)-6-53-10-200.6,8490
30Oct/812   17.98  19.21  20.63(0.34 21.12(0.21 21.23(0.1421.192    4335(-0.8)50[18][31][-15]65-19CR-0.1HoldShort    (22)8-35-9-201,9090
 
31Oct/811   17.98  19.21  20.56(0.38 21.08(0.62 21.2(0.2221.322.1    4336(0.1)50[20][46][8]7762UT0.2HoldLong    (22)1235-2-201.3,9490
32Oct/810   17.98  19.21  20.48(0.37 20.95(0.39 21.15(0.0721.192    4336(0)50[20][32][-15]7916CR0.1OpenShort    (19)4-48-191.3,9690
33Oct/89   17.98  19.21  20.41(0.45 20.87(0.52 21.13(0.2721.372.1    4336(1)50[24][47][28]91107UT0.4HoldLong?    (28)15700201.7,9890
34Oct/715   17.72  18.75  20.32(0.42 20.76(0.43 21.07(0.2721.112.4    3935(-5.3)50[23][45][9]8356UT0.1HoldLong?    (20)1524-4191.4,9890
35Oct/714   17.72  18.75  20.24(0.5 20.67(0.45 21.01(0.2821.022.3    3940(-0.7)50[27][47][-6]83-13CR0OpenShort    (26)15-19-6191.4,9890
 
36Oct/713   17.72  18.75  20.14(0.49 20.58(0.53 20.95(0.9821.092.4    3941(0.4)50[26][86][6]90239UT0.2HoldLong    (28)5200201.6,10090
37Oct/712   17.72  18.75  20.04(0.5 20.47(0.53 20.75(0.721.092.4    3940(1.6)50[27][71][9]95216UT0.6OpenLong    (28)3781201.8,10090
38Oct/711   17.72  18.75  19.94(0.5 20.36(0.56 20.61(0.7721.062.3    3939(3.2)50[27][76][33]100271UT0.8HoldLong    (31)416514202,10090
39Oct/710   17.72  18.75  19.84(0.41 20.25(0.54 20.45(0.5920.822.2    3936(2.4)50[22][64][17]90244UT0.7OpenLong    (26)31300201.9,9290
40Oct/79   17.72  18.75  19.76(0.4 20.14(0.47 20.33(0.6320.712.1    3933(1.7)50[21][64][70]92253UT0.8OpenLong?    (23)34184-0202,9290
 
41Oct/615   17.48  18.29  19.68(0.28 20.05(0.18 20.2(0.0320.062.1    3431(-5.6)50[15][21][-33]58-65CR-0.3HoldShort?    (14)2-89-12-100.8,8880
42Oct/614   17.48  18.29  19.63(0.36 20.01(0.35 20.19(0.3520.382.4    3437(1.6)50[20][44][10]90116UT0.4OpenLong    (21)19220201.6,10080
43Oct/613   17.48  18.29  19.56(0.33 19.94(0.34 20.12(0.420.32.3    3435(2)50[18][46][15]93158UT0.4OpenLong    (21)22280201.7,10080
44Oct/612   17.48  18.29  19.5(0.31 19.87(0.35 20.04(0.4420.22.2    3433(1.9)50[17][48][15]93166UT0.4OpenLong    (18)2437-2201.7,10080
45Oct/611   17.48  18.29  19.44(0.27 19.8(0.5 19.95(0.3120.072.1    3432(1.5)50[15][45][4]90133UT0.3OpenLong    (15)1714-2-51.6,10080
 
46Oct/610   17.48  18.29  19.39(0.28 19.7(0.46 19.89(0.2920.022.1    3430(1.3)50[15][43][2]93119UT0.4OpenLong    (18)1631151.7,10080
47Oct/69   17.48  18.29  19.34(0.32 19.61(0.48 19.83(0.3520.012.1    3429(1.8)50[18][47][13]98125UT0.5OpenLong?    (15)19341201.9,10080
48Oct/515   17.27  17.94  19.28(0.29 19.52(0.44 19.76(0.2719.892.4    3027(-4.3)50[16][41][21]95105UT0.4HoldLong?    (15)153832201.8,10080
49Oct/514   17.27  17.94  19.23(0.37 19.44(0.32 19.71(0.3119.762.3    3031(0.2)50[20][41][10]904UT0.1HoldLong    (15)17030201.6,10080
50Oct/513   17.27  17.94  19.16(0.31 19.38(0.32 19.65(0.7119.762.3    3031(1.2)50[17][61][12]95183UT0.3OpenLong    (21)38632201.8,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA