|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.4350 One month high (close): $21.4050
ICLN Daily Change: 1.24% Daily StdDev 1.85% ICLN EMA_5_Trend: 0.05% 10Minute StdDev: $0.1255
Latest Price : $21.16(1.24%) | Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 18.88 | 20.53 | 21.01(-0.09) | 21.02(0.14) | 21.09(0.16) | 21.09 | 1.2 | | 43 | 9(-1) | 20 | [-5] | [18] | [-10] | 52 | 165 | RG | 0 | Wait | | (-3) | 9 | -35 | 15 | -14 | 0.5,89 | 93 | Sample size 36 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces: 21.01(hourly_sma_20 -0.38%)
Support Levels: 21.02(hourly_sma_10 -0.33%) 20.53(daily_ema_10 -2.66%) 18.88(daily_ema_20 -10.48%)
Resistance Levels:
|
| | | 2 | Oct/14 | 11 | 18.88 | 20.53 | 21.03(-0.04) | 20.99(0.13) | 21.06(0.25) | 21.22 | 1.3 | | 43 | 10(-0.6) | 50 | [-2] | [24] | [19] | 75 | 188 | UR | 0.9 | SmallShort | | (-3) | 14 | 24 | 34 | 20 | 1,100 | 93 | | 3 | Oct/14 | 10 | 18.88 | 20.53 | 21.04(-0.05) | 20.96(0.06) | 21.01(0.15) | 21.13 | 1.2 | | 43 | 11(-0.2) | 50 | [-3] | [16] | [9] | 38 | 123 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 28 | 20 | 0.5,75 | 93 | | 4 | Oct/14 | 9 | 18.88 | 20.53 | 21.05(-0.04) | 20.95(0.05) | 20.98(0.13) | 21.11 | 1.2 | | 43 | 11(0) | 50 | [-2] | [15] | [21] | 6 | 100 | UR | 0.6 | SmallShort? | | (-6) | 7 | 49 | 12 | 20 | 0.3,48 | 93 | | 5 | Oct/13 | 15 | 18.67 | 20.27 | 21.06(-0.01) | 20.94(-0.04) | 20.95(0.04) | 20.93 | 1.2 | | 43 | 11(-0.2) | 50 | [-1] | [9] | [6] | -27 | -41 | UR | -0.1 | SmallShort? | | (-3) | 2 | 11 | 2 | 20 | -0.6,38 | 90 | | | | |
| 6 | Oct/13 | 14 | 18.67 | 20.27 | 21.06(-0.03) | 20.95(0.06) | 20.94(0.08) | 20.89 | 1.2 | | 43 | 11(0) | 30 | [-2] | [13] | [-12] | -46 | -33 | RG | -0.3 | Wait | | (-3) | 4 | -24 | -1 | -20 | -0.9,27 | 90 | | 7 | Oct/13 | 13 | 18.67 | 20.27 | 21.07(0.03) | 20.94(0.07) | 20.92(0.01) | 20.98 | 1.3 | | 43 | 11(0) | 50 | [2] | [11] | [2] | -31 | -66 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 9 | 5 | -0.5,32 | 90 | | 8 | Oct/13 | 12 | 18.67 | 20.27 | 21.06(-0.02) | 20.93(0.02) | 20.92(0.01) | 20.98 | 1.3 | | 43 | 11(0) | 50 | [-1] | [9] | [4] | -34 | -19 | UR | 0.3 | SmallShort | | (0) | 1 | 0 | 11 | 20 | -0.4,26 | 90 | | 9 | Oct/13 | 11 | 18.67 | 20.27 | 21.06(-0.07) | 20.93(-0.18) | 20.92(-0.03) | 20.98 | 1.3 | | 43 | 11(-0.3) | 50 | [-4] | [0] | [14] | -44 | 20 | UR | 0.3 | SmallShort | | (0) | -2 | 27 | -1 | 20 | -0.4,16 | 90 | | 10 | Oct/13 | 10 | 18.67 | 20.27 | 21.07(-0.13) | 20.97(-0.18) | 20.93(-0.12) | 20.88 | 1.2 | | 43 | 11(0.2) | 20 | [-7] | [-5] | [6] | -58 | 5 | RG | -0.2 | Wait | | (-3) | -7 | 22 | -8 | 5 | -0.9,15 | 90 | | | | |
| 11 | Oct/13 | 9 | 18.67 | 20.27 | 21.1(-0.08) | 21.01(-0.27) | 20.93(-0) | 20.8 | 1.2 | | 43 | 11(0.3) | 5 | [-4] | [-0] | [-14] | -67 | -64 | RG | -0.7 | Wait? | | (-8) | -0 | -38 | -8 | 0 | -1.5,21 | 90 | | 12 | Oct/12 | 15 | 18.47 | 20 | 21.12(-0.08) | 21.07(-0.21) | 20.95(0.08) | 20.94 | 1.4 | | 43 | 11(0) | 30 | [-4] | [7] | [-3] | -41 | 5 | RG | -0.1 | Wait? | | (-3) | 4 | -14 | 4 | 5 | -0.9,32 | 88 | | 13 | Oct/12 | 14 | 18.47 | 20 | 21.14(-0.01) | 21.11(-0.21) | 20.93(-0.01) | 20.99 | 1.4 | | 43 | 11(0) | 50 | [-1] | [3] | [2] | -34 | -63 | UR | 0.3 | SmallShort | | (-5) | -1 | -6 | 21 | 5 | -0.8,36 | 88 | | 14 | Oct/12 | 13 | 18.47 | 20 | 21.14(-0.02) | 21.15(-0.12) | 20.93(-0.38) | 21.01 | 1.4 | | 43 | 11(0.1) | 30 | [-1] | [-14] | [-3] | -43 | -130 | RG | 0.4 | Wait | | (-3) | -20 | -3 | 5 | -20 | -0.7,25 | 88 | | 15 | Oct/12 | 12 | 18.47 | 20 | 21.14(-0.03) | 21.18(0.02) | 21.01(-0.25) | 21.02 | 1.4 | | 43 | 11(0.1) | 50 | [-2] | [-4] | [15] | -52 | -90 | RG | 0.1 | Wait | | (0) | -13 | 65 | -13 | -20 | -0.6,13 | 88 | | | | |
| 16 | Oct/12 | 11 | 18.47 | 20 | 21.15(-0.06) | 21.18(-0.08) | 21.06(-0.58) | 20.78 | 1.3 | | 43 | 11(0.9) | -5 | [-3] | [-25] | [-23] | -96 | -249 | RG | -1.5 | SmallLong | | (-5) | -31 | -22 | -55 | -20 | -2,4 | 88 | | 17 | Oct/12 | 10 | 18.47 | 20 | 21.16(-0.06) | 21.2(-0.01) | 21.18(-0.54) | 20.86 | 1.4 | | 43 | 10(-0.2) | -15 | [-3] | [-20] | [-27] | -59 | -210 | DT | -1.9 | OpenShort | | (-3) | -29 | -35 | -37 | -20 | -1.8,36 | 88 | | 18 | Oct/12 | 9 | 18.47 | 20 | 21.17(0.03) | 21.2(-0.01) | 21.29(-0.39) | 20.99 | 1.4 | | 43 | 10(-1.2) | 10 | [2] | [-11] | [-46] | -14 | -210 | DR | -1.7 | OpenShort? | | (0) | -21 | -106 | -29 | -20 | -1,61 | 88 | | 19 | Oct/9 | 15 | 18.25 | 19.67 | 21.16(0.15) | 21.2(0.08) | 21.37(0.12) | 21.39 | 1.8 | | 47 | 11(-6.1) | 50 | [8] | [23] | [11] | 68 | -3 | UT | 0.1 | OpenLong? | | (8) | 6 | 27 | -1 | 20 | 1.2,88 | 94 | | 20 | Oct/9 | 14 | 18.25 | 19.67 | 21.13(0.3) | 21.18(-0.02) | 21.34(0.23) | 21.29 | 1.8 | | 47 | 17(-1.8) | 50 | [16] | [28] | [-4] | 53 | -150 | CR | -0.2 | HoldShort | | (8) | 12 | -24 | 0 | 20 | 0.5,90 | 94 | | | | |
| 21 | Oct/9 | 13 | 18.25 | 19.67 | 21.07(0.25) | 21.18(0.07) | 21.29(0.38) | 21.38 | 1.8 | | 47 | 19(-1.5) | 50 | [14] | [38] | [2] | 73 | 2 | UT | 0.3 | OpenLong | | (19) | 21 | -8 | 13 | 20 | 1,98 | 94 | | 22 | Oct/9 | 12 | 18.25 | 19.67 | 21.02(0.28) | 21.17(0.05) | 21.21(0.47) | 21.41 | 1.8 | | 47 | 21(-1.4) | 50 | [15] | [43] | [11] | 70 | 35 | UT | 0.6 | OpenLong | | (14) | 25 | 5 | 17 | 20 | 1.1,92 | 94 | | 23 | Oct/9 | 11 | 18.25 | 19.67 | 20.96(0.28) | 21.16(0.13) | 21.11(0.38) | 21.39 | 1.8 | | 47 | 22(-1.6) | 50 | [15] | [40] | [19] | 53 | 34 | UT | 0.7 | OpenLong | | (17) | 21 | 40 | 11 | 20 | 1.1,75 | 94 | | 24 | Oct/9 | 10 | 18.25 | 19.67 | 20.9(0.27) | 21.13(0.09) | 21.03(0.05) | 21.24 | 1.7 | | 47 | 24(-1.6) | 50 | [15] | [21] | [20] | 33 | -85 | UT | 0.5 | OpenLong | | (14) | 3 | 57 | -0 | 10 | 0.8,63 | 94 | | 25 | Oct/9 | 9 | 18.25 | 19.67 | 20.84(0.22) | 21.11(-0.03) | 21.02(-0.28) | 21.03 | 1.6 | | 47 | 25(-1.7) | 50 | [12] | [-0] | [3] | 18 | -186 | UT | 0 | OpenLong? | | (14) | -15 | 16 | -10 | -5 | 0.4,58 | 94 | | | | |
| 26 | Oct/8 | 15 | 17.98 | 19.21 | 20.79(0.21) | 21.12(-0.04) | 21.08(-0.2) | 20.97 | 1.9 | | 43 | 27(-4.2) | 50 | [11] | [4] | [-2] | 19 | -158 | CR | -0.2 | HoldShort? | | (14) | -11 | 11 | -15 | -20 | 0.4,59 | 90 | | 27 | Oct/8 | 14 | 17.98 | 19.21 | 20.75(0.27) | 21.13(-0.05) | 21.12(-0.42) | 20.93 | 1.9 | | 43 | 31(-2.3) | 50 | [15] | [-8] | [-13] | 34 | -266 | DR | -0.4 | OpenShort | | (14) | -23 | -16 | -14 | -20 | 0.4,74 | 90 | | 28 | Oct/8 | 13 | 17.98 | 19.21 | 20.69(0.28) | 21.14(0.08) | 21.21(-0.11) | 20.99 | 1.9 | | 43 | 33(-1.7) | 50 | [15] | [13] | [-25] | 49 | -152 | CR | -0.4 | HoldShort | | (17) | -6 | -53 | -10 | -20 | 0.6,84 | 90 | | 29 | Oct/8 | 12 | 17.98 | 19.21 | 20.63(0.34) | 21.12(0.21) | 21.23(0.14) | 21.19 | 2 | | 43 | 35(-0.8) | 50 | [18] | [31] | [-15] | 65 | -19 | CR | -0.1 | HoldShort | | (22) | 8 | -35 | -9 | -20 | 1,90 | 90 | | 30 | Oct/8 | 11 | 17.98 | 19.21 | 20.56(0.38) | 21.08(0.62) | 21.2(0.22) | 21.32 | 2.1 | | 43 | 36(0.1) | 50 | [20] | [46] | [8] | 77 | 62 | UT | 0.2 | HoldLong | | (22) | 12 | 35 | -2 | -20 | 1.3,94 | 90 | | | | |
| 31 | Oct/8 | 10 | 17.98 | 19.21 | 20.48(0.37) | 20.95(0.39) | 21.15(0.07) | 21.19 | 2 | | 43 | 36(0) | 50 | [20] | [32] | [-15] | 79 | 16 | CR | 0.1 | OpenShort | | (19) | 4 | -48 | -1 | 9 | 1.3,96 | 90 | | 32 | Oct/8 | 9 | 17.98 | 19.21 | 20.41(0.45) | 20.87(0.52) | 21.13(0.27) | 21.37 | 2.1 | | 43 | 36(1) | 50 | [24] | [47] | [28] | 91 | 107 | UT | 0.4 | HoldLong? | | (28) | 15 | 70 | 0 | 20 | 1.7,98 | 90 | | 33 | Oct/7 | 15 | 17.72 | 18.75 | 20.32(0.42) | 20.76(0.43) | 21.07(0.27) | 21.11 | 2.4 | | 39 | 35(-5.3) | 50 | [23] | [45] | [9] | 83 | 56 | UT | 0.1 | HoldLong? | | (20) | 15 | 24 | -4 | 19 | 1.4,98 | 90 | | 34 | Oct/7 | 14 | 17.72 | 18.75 | 20.24(0.5) | 20.67(0.45) | 21.01(0.28) | 21.02 | 2.3 | | 39 | 40(-0.7) | 50 | [27] | [47] | [-6] | 83 | -13 | CR | 0 | OpenShort | | (26) | 15 | -19 | -6 | 19 | 1.4,98 | 90 | | 35 | Oct/7 | 13 | 17.72 | 18.75 | 20.14(0.49) | 20.58(0.53) | 20.95(0.98) | 21.09 | 2.4 | | 39 | 41(0.4) | 50 | [26] | [86] | [6] | 90 | 239 | UT | 0.2 | HoldLong | | (28) | 52 | 0 | 0 | 20 | 1.6,100 | 90 | | | | |
| 36 | Oct/7 | 12 | 17.72 | 18.75 | 20.04(0.5) | 20.47(0.53) | 20.75(0.7) | 21.09 | 2.4 | | 39 | 40(1.6) | 50 | [27] | [71] | [9] | 95 | 216 | UT | 0.6 | OpenLong | | (28) | 37 | 8 | 1 | 20 | 1.8,100 | 90 | | 37 | Oct/7 | 11 | 17.72 | 18.75 | 19.94(0.5) | 20.36(0.56) | 20.61(0.77) | 21.06 | 2.3 | | 39 | 39(3.2) | 50 | [27] | [76] | [33] | 100 | 271 | UT | 0.8 | HoldLong | | (31) | 41 | 65 | 14 | 20 | 2,100 | 90 | | 38 | Oct/7 | 10 | 17.72 | 18.75 | 19.84(0.41) | 20.25(0.54) | 20.45(0.59) | 20.82 | 2.2 | | 39 | 36(2.4) | 50 | [22] | [64] | [17] | 90 | 244 | UT | 0.7 | OpenLong | | (26) | 31 | 30 | 0 | 20 | 1.9,92 | 90 | | 39 | Oct/7 | 9 | 17.72 | 18.75 | 19.76(0.4) | 20.14(0.47) | 20.33(0.63) | 20.71 | 2.1 | | 39 | 33(1.7) | 50 | [21] | [64] | [70] | 92 | 253 | UT | 0.8 | OpenLong? | | (23) | 34 | 184 | -0 | 20 | 2,92 | 90 | | 40 | Oct/6 | 15 | 17.48 | 18.29 | 19.68(0.28) | 20.05(0.18) | 20.2(0.03) | 20.06 | 2.1 | | 34 | 31(-5.6) | 50 | [15] | [21] | [-33] | 58 | -65 | CR | -0.3 | HoldShort? | | (14) | 2 | -89 | -12 | -10 | 0.8,88 | 80 | | | | |
| 41 | Oct/6 | 14 | 17.48 | 18.29 | 19.63(0.36) | 20.01(0.35) | 20.19(0.35) | 20.38 | 2.4 | | 34 | 37(1.6) | 50 | [20] | [44] | [10] | 90 | 116 | UT | 0.4 | OpenLong | | (21) | 19 | 22 | 0 | 20 | 1.6,100 | 80 | | 42 | Oct/6 | 13 | 17.48 | 18.29 | 19.56(0.33) | 19.94(0.34) | 20.12(0.4) | 20.3 | 2.3 | | 34 | 35(2) | 50 | [18] | [46] | [15] | 93 | 158 | UT | 0.4 | OpenLong | | (21) | 22 | 28 | 0 | 20 | 1.7,100 | 80 | | 43 | Oct/6 | 12 | 17.48 | 18.29 | 19.5(0.31) | 19.87(0.35) | 20.04(0.44) | 20.2 | 2.2 | | 34 | 33(1.9) | 50 | [17] | [48] | [15] | 93 | 166 | UT | 0.4 | OpenLong | | (18) | 24 | 37 | -2 | 20 | 1.7,100 | 80 | | 44 | Oct/6 | 11 | 17.48 | 18.29 | 19.44(0.27) | 19.8(0.5) | 19.95(0.31) | 20.07 | 2.1 | | 34 | 32(1.5) | 50 | [15] | [45] | [4] | 90 | 133 | UT | 0.3 | OpenLong | | (15) | 17 | 14 | -2 | -5 | 1.6,100 | 80 | | 45 | Oct/6 | 10 | 17.48 | 18.29 | 19.39(0.28) | 19.7(0.46) | 19.89(0.29) | 20.02 | 2.1 | | 34 | 30(1.3) | 50 | [15] | [43] | [2] | 93 | 119 | UT | 0.4 | OpenLong | | (18) | 16 | 3 | 1 | 15 | 1.7,100 | 80 | | | | |
| 46 | Oct/6 | 9 | 17.48 | 18.29 | 19.34(0.32) | 19.61(0.48) | 19.83(0.35) | 20.01 | 2.1 | | 34 | 29(1.8) | 50 | [18] | [47] | [13] | 98 | 125 | UT | 0.5 | OpenLong? | | (15) | 19 | 34 | 1 | 20 | 1.9,100 | 80 | | 47 | Oct/5 | 15 | 17.27 | 17.94 | 19.28(0.29) | 19.52(0.44) | 19.76(0.27) | 19.89 | 2.4 | | 30 | 27(-4.3) | 50 | [16] | [41] | [16] | 95 | 105 | UT | 0.4 | HoldLong? | | (15) | 15 | 38 | -2 | 20 | 1.8,100 | 80 | | 48 | Oct/5 | 14 | 17.27 | 17.94 | 19.23(0.37) | 19.44(0.32) | 19.71(0.31) | 19.76 | 2.3 | | 30 | 31(0.2) | 50 | [20] | [41] | [10] | 90 | 4 | UT | 0.1 | HoldLong | | (15) | 17 | 0 | 30 | 20 | 1.6,100 | 80 | | 49 | Oct/5 | 13 | 17.27 | 17.94 | 19.16(0.31) | 19.38(0.32) | 19.65(0.71) | 19.76 | 2.3 | | 30 | 31(1.2) | 50 | [17] | [61] | [12] | 95 | 183 | UT | 0.3 | OpenLong | | (21) | 38 | 6 | 32 | 20 | 1.8,100 | 80 | | 50 | Oct/5 | 12 | 17.27 | 17.94 | 19.1(0.29) | 19.32(0.43) | 19.51(0.62) | 19.74 | 2.3 | | 30 | 30(1.7) | 50 | [16] | [59] | [20] | 100 | 212 | UT | 0.7 | HoldLong | | (18) | 33 | 26 | 33 | 20 | 2,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|