|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $385.4200 One month high (close): $433.4400
HUM Daily Change: -2.27% Daily StdDev 1.6% HUM EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $423(-2.27%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 411.19 | 423.98 | 431.79(-0.11) | 430.03(-0.14) | 427.05(-0.35) | 424.15 | 0.8 | | 16 | 22(2.9) | -10 | [-7] | [-26] | [-8] | -108 | -158 | DT | -0.9 | HoldShort | | (-8) | -22 | -9 | -1 | -20 | -2.3,0 | 73 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -4.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.19(daily_ema_20 -3.06%)
Resistance Levels: 430.03(weak_hourly_sma_10 1.39%) 431.79(weak_hourly_sma_20 1.8%)
|
| | | 2 | Oct/14 | 11 | 411.19 | 423.98 | 432.25(-0.11) | 430.65(-0.16) | 428.57(-0.39) | 424.73 | 0.9 | | 16 | 19(3.4) | -20 | [-7] | [-30] | [-18] | -115 | -158 | DT | -1.3 | HoldShort | | (-7) | -24 | -24 | -29 | -20 | -2.6,0 | 73 | | 3 | Oct/14 | 10 | 411.19 | 423.98 | 432.71(-0.08) | 431.35(-0.12) | 430.25(-0.38) | 426.32 | 1 | | 16 | 16(2.9) | -15 | [-5] | [-27] | [-14] | -107 | -166 | DT | -1.6 | HoldShort | | (-6) | -24 | -16 | -26 | -20 | -2.7,11 | 73 | | 4 | Oct/14 | 9 | 411.19 | 423.98 | 433.07(-0.05) | 431.89(-0.13) | 431.88(-0.25) | 427.38 | 1 | | 16 | 13(2.8) | -5 | [-3] | [-19] | [-35] | -105 | -142 | RG | -2.3 | SmallLong? | | (-5) | -16 | -78 | -33 | -20 | -2.9,18 | 73 | | 5 | Oct/13 | 15 | 409.98 | 423.17 | 433.27(0.01) | 432.47(-0.02) | 432.97(-0.01) | 432.68 | 1.5 | | 20 | 10(-3.4) | 50 | [1] | [3] | [3] | -29 | -22 | UT | -0.2 | OpenLong? | | (1) | -1 | 14 | -13 | 8 | -0.4,31 | 81 | | | | |
| 6 | Oct/13 | 14 | 409.98 | 423.17 | 433.23(0.05) | 432.58(-0.08) | 433.01(0.07) | 431.74 | 1.4 | | 20 | 13(-1.5) | 50 | [3] | [7] | [-7] | -29 | -60 | CR | -0.6 | HoldShort | | (-0) | 4 | -20 | -2 | 4 | -0.7,39 | 81 | | 7 | Oct/13 | 13 | 409.98 | 423.17 | 432.99(0.06) | 432.93(-0.05) | 432.72(0.06) | 433.1 | 1.5 | | 20 | 15(-1) | 50 | [4] | [7] | [-5] | -6 | -44 | CR | 0.2 | HoldShort | | (5) | 4 | -21 | 4 | 11 | 0,44 | 81 | | 8 | Oct/13 | 12 | 409.98 | 423.17 | 432.75(0.07) | 433.13(-0.07) | 432.46(0.13) | 434.51 | 1.6 | | 20 | 16(-0.9) | 50 | [4] | [11] | [14] | 11 | 4 | UT | 0.9 | OpenLong | | (5) | 8 | 26 | 15 | 20 | 0.7,43 | 81 | | 9 | Oct/13 | 11 | 409.98 | 423.17 | 432.46(0.06) | 433.42(-0.01) | 431.9(-0.02) | 432.8 | 1.5 | | 20 | 17(-1.6) | 50 | [4] | [4] | [-2] | -24 | -52 | CR | 0.4 | HoldShort | | (3) | -1 | -1 | -4 | -8 | 0.1,24 | 81 | | 10 | Oct/13 | 10 | 409.98 | 423.17 | 432.22(0.07) | 433.44(-0.02) | 431.97(-0.04) | 432.89 | 1.5 | | 20 | 18(-0.3) | 50 | [4] | [2] | [11] | -18 | -56 | UT | 0.3 | OpenLong | | (4) | -2 | 38 | -7 | -3 | 0.2,27 | 81 | | | | |
| 11 | Oct/13 | 9 | 409.98 | 423.17 | 431.92(0.01) | 433.55(-0.07) | 432.15(-0.23) | 430.31 | 1.3 | | 20 | 19(0.1) | 20 | [1] | [-12] | [-14] | -35 | -104 | DR | -0.6 | OpenShort? | | (3) | -14 | -22 | -22 | -20 | -0.6,30 | 81 | | 12 | Oct/12 | 15 | 408.25 | 420.13 | 431.92(0) | 433.86(-0.05) | 433.14(-0.15) | 431.82 | 1.6 | | 18 | 19(-1.7) | 40 | [0] | [-6] | [-4] | -13 | -36 | DR | -0.5 | OpenShort? | | (2) | -9 | 2 | -18 | -20 | -0,37 | 79 | | 13 | Oct/12 | 14 | 408.25 | 420.13 | 431.85(0.03) | 434.06(-0.05) | 433.79(-0.27) | 431.67 | 1.6 | | 18 | 20(-0.4) | 25 | [2] | [-13] | [-14] | 4 | -92 | DR | -0.7 | OpenShort | | (0) | -17 | -22 | -22 | -20 | -0.1,56 | 79 | | 14 | Oct/12 | 13 | 408.25 | 420.13 | 431.71(0.05) | 434.26(0.04) | 434.95(0.01) | 433.19 | 1.7 | | 18 | 21(-1) | 50 | [3] | [7] | [-7] | 31 | -15 | CR | -0.6 | HoldShort | | (3) | 1 | -8 | -14 | -20 | 0.5,68 | 79 | | 15 | Oct/12 | 12 | 408.25 | 420.13 | 431.51(0.08) | 434.07(0.04) | 434.92(-0.01) | 433.75 | 1.8 | | 18 | 22(-0.4) | 50 | [5] | [6] | [-12] | 42 | -29 | CR | -0.4 | HoldShort | | (4) | -1 | -22 | -21 | -14 | 0.7,74 | 79 | | | | |
| 16 | Oct/12 | 11 | 408.25 | 420.13 | 431.16(0.09) | 433.89(0.19) | 434.94(0.08) | 435.29 | 1.9 | | 18 | 22(0.7) | 50 | [6] | [16] | [-0] | 69 | 33 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -1 | -16 | 1.3,86 | 79 | | 17 | Oct/12 | 10 | 408.25 | 420.13 | 430.77(0.08) | 433.06(0.16) | 434.57(0.05) | 435.07 | 1.9 | | 18 | 21(0.4) | 50 | [5] | [13] | [-12] | 74 | 34 | CR | 0.2 | HoldShort | | (6) | 3 | -35 | -1 | -1 | 1.4,89 | 79 | | 18 | Oct/12 | 9 | 408.25 | 420.13 | 430.42(0.13) | 432.36(0.2) | 434.33(0.18) | 437.44 | 2 | | 18 | 21(0.3) | 50 | [8] | [23] | [26] | 104 | 79 | UT | 1 | CloseLong? | | (7) | 11 | 65 | 9 | 20 | 2.3,96 | 79 | | 19 | Oct/9 | 15 | 406.79 | 417.13 | 429.88(0.12) | 431.5(0.12) | 433.57(0.08) | 433.03 | 1.9 | | 18 | 21(-8.5) | 50 | [7] | [15] | [-5] | 72 | -25 | CR | -0.2 | HoldShort? | | (5) | 5 | -13 | -2 | 0 | 1.1,94 | 72 | | 20 | Oct/9 | 14 | 406.79 | 417.13 | 429.36(0.21) | 430.99(0.16) | 433.22(0.09) | 433.9 | 2 | | 18 | 29(-2.2) | 50 | [13] | [18] | [3] | 76 | -68 | UT | 0.2 | HoldLong | | (9) | 6 | 7 | -2 | 12 | 1.1,98 | 72 | | | | |
| 21 | Oct/9 | 13 | 406.79 | 417.13 | 428.48(0.17) | 430.3(0.1) | 432.83(0.3) | 433.43 | 1.9 | | 18 | 31(-1.6) | 50 | [10] | [29] | [1] | 78 | 29 | UT | 0.1 | HoldLong | | (14) | 18 | -6 | 6 | 20 | 1.2,98 | 72 | | 22 | Oct/9 | 12 | 406.79 | 417.13 | 427.77(0.17) | 429.85(0.05) | 431.54(0.27) | 433.86 | 2 | | 18 | 33(-2.1) | 50 | [10] | [25] | [6] | 79 | 42 | UT | 0.5 | HoldLong | | (12) | 17 | 4 | 5 | 20 | 1.3,96 | 72 | | 23 | Oct/9 | 11 | 406.79 | 417.13 | 427.03(0.2) | 429.63(0.11) | 430.4(0.23) | 433.61 | 2 | | 18 | 35(-0.5) | 50 | [12] | [25] | [17] | 81 | 14 | UT | 0.7 | HoldLong | | (12) | 14 | 34 | 17 | 20 | 1.4,96 | 72 | | 24 | Oct/9 | 10 | 406.79 | 417.13 | 426.19(0.16) | 429.16(0.05) | 429.43(0.15) | 431.31 | 1.8 | | 18 | 36(-1.4) | 50 | [10] | [18] | [-0] | 61 | 3 | UT | 0.4 | OpenLong | | (12) | 9 | -9 | 5 | 20 | 1,86 | 72 | | 25 | Oct/9 | 9 | 406.79 | 417.13 | 425.51(0.18) | 428.95(0.12) | 428.77(0.24) | 431.93 | 1.8 | | 18 | 37(0.4) | 50 | [11] | [26] | [27] | 65 | 35 | UT | 0.6 | OpenLong? | | (12) | 15 | 74 | 5 | 20 | 1.3,82 | 72 | | | | |
| 26 | Oct/8 | 15 | 404.61 | 413.83 | 424.76(0.1) | 428.43(-0.01) | 427.76(-0.1) | 427 | 1.8 | | 17 | 37(-5.1) | 50 | [6] | [1] | [-9] | 29 | -68 | CR | -0.2 | HoldShort? | | (8) | -6 | -17 | -7 | -20 | 0.4,69 | 63 | | 27 | Oct/8 | 14 | 404.61 | 413.83 | 424.34(0.12) | 428.43(0) | 428.17(-0.16) | 428.16 | 1.9 | | 17 | 42(-1.9) | 50 | [7] | [-3] | [-4] | 46 | -64 | DR | -0 | OpenShort | | (8) | -10 | -9 | -3 | -5 | 0.7,78 | 63 | | 28 | Oct/8 | 13 | 404.61 | 413.83 | 423.83(0.16) | 428.47(0.05) | 428.86(-0.01) | 428.78 | 1.9 | | 17 | 44(-0.5) | 50 | [10] | [9] | [2] | 49 | -36 | UT | -0 | OpenLong | | (8) | -1 | 12 | -9 | -5 | 0.9,76 | 63 | | 29 | Oct/8 | 12 | 404.61 | 413.83 | 423.15(0.14) | 428.25(0.12) | 428.9(-0.05) | 427.97 | 1.9 | | 17 | 44(-0.2) | 50 | [9] | [8] | [0] | 49 | -37 | UT | -0.2 | OpenLong | | (10) | -3 | 16 | -16 | -20 | 0.9,76 | 63 | | 30 | Oct/8 | 11 | 404.61 | 413.83 | 422.56(0.12) | 427.73(0.25) | 429.13(0.01) | 426.92 | 1.8 | | 17 | 44(0.1) | 50 | [7] | [16] | [-17] | 54 | -14 | CR | -0.4 | HoldShort | | (8) | 1 | -31 | -11 | -20 | 0.8,84 | 63 | | | | |
| 31 | Oct/8 | 10 | 404.61 | 413.83 | 422.04(0.14) | 426.65(0.23) | 429.1(0.07) | 429.01 | 2 | | 17 | 44(0.2) | 50 | [9] | [19] | [-14] | 77 | 53 | CR | -0 | OpenShort | | (10) | 4 | -39 | -4 | -8 | 1.3,94 | 63 | | 32 | Oct/8 | 9 | 404.61 | 413.83 | 421.47(0.2) | 425.69(0.3) | 428.78(0.17) | 431.64 | 2.2 | | 17 | 44(2) | 50 | [12] | [28] | [17] | 98 | 89 | UT | 0.5 | OpenLong? | | (12) | 10 | 40 | 4 | 20 | 1.9,100 | 63 | | 33 | Oct/7 | 15 | 402.83 | 409.88 | 420.61(0.19) | 424.43(0.29) | 428.07(0.11) | 428.94 | 2.3 | | 13 | 42(-4.3) | 50 | [12] | [24] | [-0] | 86 | 44 | UT | 0.2 | HoldLong? | | (12) | 7 | -3 | -4 | 14 | 1.6,96 | 66 | | 34 | Oct/7 | 14 | 402.83 | 409.88 | 419.8(0.22) | 423.22(0.27) | 427.61(0.3) | 429.13 | 2.3 | | 13 | 46(2.6) | 50 | [13] | [36] | [14] | 90 | 83 | UT | 0.3 | OpenLong | | (14) | 18 | 35 | -6 | 20 | 1.8,95 | 66 | | 35 | Oct/7 | 13 | 402.83 | 409.88 | 418.86(0.17) | 422.08(0.24) | 426.33(0.5) | 426.8 | 2.1 | | 13 | 44(1.7) | 50 | [10] | [46] | [-1] | 85 | 146 | CR | 0.1 | OpenShort | | (14) | 31 | -9 | -4 | 20 | 1.6,95 | 66 | | | | |
| 36 | Oct/7 | 12 | 402.83 | 409.88 | 418.15(0.18) | 421.08(0.21) | 424.21(0.38) | 427.41 | 2.2 | | 13 | 42(1.5) | 50 | [11] | [38] | [2] | 98 | 139 | UT | 0.7 | OpenLong | | (12) | 23 | -10 | 3 | 20 | 2,98 | 66 | | 37 | Oct/7 | 11 | 402.83 | 409.88 | 417.4(0.23) | 420.2(0.24) | 422.59(0.43) | 428.08 | 2.2 | | 13 | 40(3.3) | 50 | [14] | [43] | [17] | 108 | 143 | UT | 1.2 | HoldLong | | (13) | 26 | 22 | 21 | 20 | 2.3,100 | 66 | | 38 | Oct/7 | 10 | 402.83 | 409.88 | 416.45(0.22) | 419.19(0.28) | 420.78(0.47) | 426.64 | 2.1 | | 13 | 37(4.8) | 50 | [13] | [46] | [26] | 98 | 143 | UT | 1.4 | OpenLong | | (14) | 29 | 60 | 6 | 20 | 2.4,88 | 66 | | 39 | Oct/7 | 9 | 402.83 | 409.88 | 415.55(0.15) | 418.04(0.15) | 418.82(0.24) | 422.7 | 1.8 | | 13 | 32(2.3) | 50 | [9] | [27] | [38] | 88 | 84 | UT | 1.1 | OpenLong? | | (12) | 15 | 100 | 4 | 20 | 2,88 | 66 | | 40 | Oct/6 | 15 | 401.58 | 405.48 | 414.92(0.07) | 417.4(-0.01) | 417.82(-0.03) | 416.2 | 1.5 | | 8 | 30(-5.1) | 35 | [4] | [3] | [-18] | 44 | -45 | CR | -0.5 | HoldShort? | | (5) | -2 | -48 | -4 | -16 | 0.4,84 | 60 | | | | |
| 41 | Oct/6 | 14 | 401.58 | 405.48 | 414.63(0.06) | 417.43(0.04) | 417.95(0.04) | 419.35 | 1.9 | | 8 | 35(1.7) | 50 | [4] | [8] | [4] | 79 | 62 | UT | 0.4 | OpenLong | | (7) | 3 | 5 | 3 | 20 | 1.4,94 | 60 | | 42 | Oct/6 | 13 | 401.58 | 405.48 | 414.4(0.05) | 417.25(0.11) | 417.8(0.05) | 419.03 | 1.8 | | 8 | 33(1.6) | 50 | [3] | [11] | [12] | 76 | 74 | UT | 0.4 | OpenLong | | (3) | 3 | 34 | 2 | 6 | 1.4,91 | 60 | | 43 | Oct/6 | 12 | 401.58 | 405.48 | 414.2(0.01) | 416.79(0.1) | 417.59(0.08) | 416.83 | 1.6 | | 8 | 32(0.4) | 25 | [1] | [12] | [-8] | 57 | 71 | CR | -0.2 | HoldShort | | (1) | 5 | -13 | -9 | -19 | 0.9,84 | 60 | | 44 | Oct/6 | 11 | 401.58 | 405.48 | 414.14(0.03) | 416.38(0.18) | 417.25(0.07) | 417.71 | 1.7 | | 8 | 31(1.1) | 50 | [2] | [14] | [3] | 71 | 78 | UT | 0.2 | OpenLong | | (2) | 4 | 13 | -3 | -13 | 1.2,91 | 60 | | 45 | Oct/6 | 10 | 401.58 | 405.48 | 414.02(0.03) | 415.65(0.1) | 416.97(0.01) | 416.82 | 1.6 | | 8 | 30(0.7) | 35 | [2] | [8] | [-8] | 69 | 42 | CR | -0.1 | HoldShort | | (1) | 1 | -28 | 6 | -2 | 1,94 | 60 | | | | |
| 46 | Oct/6 | 9 | 401.58 | 405.48 | 413.89(0.07) | 415.22(0.15) | 416.91(0.05) | 418.6 | 1.8 | | 8 | 30(2.1) | 50 | [4] | [12] | [6] | 84 | 55 | UT | 0.6 | OpenLong? | | (4) | 3 | 10 | 4 | 20 | 1.7,91 | 60 | | 47 | Oct/5 | 15 | 400.93 | 402.57 | 413.61(0.06) | 414.6(0.21) | 416.7(0.17) | 417.98 | 1.8 | | 5 | 28(1) | 50 | [4] | [21] | [16] | 79 | 93 | UT | 0.5 | OpenLong? | | (4) | 11 | 44 | 2 | 12 | 1.7,86 | 62 | | 48 | Oct/5 | 14 | 400.93 | 402.57 | 413.38(0.02) | 413.72(0.16) | 415.99(0.12) | 415.15 | 1.5 | | 5 | 27(-0.5) | 25 | [1] | [16] | [-4] | 51 | 51 | CR | -0.3 | HoldShort | | (1) | 8 | -18 | 17 | -9 | 0.7,83 | 62 | | 49 | Oct/5 | 13 | 400.93 | 402.57 | 413.38(0) | 413.07(0.15) | 415.51(0.28) | 416.31 | 1.7 | | 5 | 27(0.5) | 45 | [0] | [25] | [5] | 72 | 139 | UR | 0.3 | SmallShort | | (2) | 17 | -4 | 24 | 20 | 1.2,92 | 62 | | 50 | Oct/5 | 12 | 400.93 | 402.57 | 413.29(0.01) | 412.44(0.15) | 414.33(0.19) | 416.54 | 1.7 | | 5 | 27(1.1) | 35 | [1] | [20] | [2] | 74 | 117 | UT | 0.9 | OpenLong | | (0) | 12 | -15 | 25 | 20 | 1.3,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|