|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $97.1800 One month high (close): $106.6600
FISV Daily Change: -1.94% Daily StdDev 2.01% FISV EMA_5_Trend: 0.05% 10Minute StdDev: $1.5362
Latest Price : $102.74(-1.94%) | Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.4) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 102.72 | 103.49 | 105.48(-0.06) | 105.12(-0.34) | 104.55(-0.4) | 103.17 | 0.2 | | 3 | 49(4.5) | -30 | [-3] | [-29] | [-26] | -110 | -261 | DT | -1.5 | HoldShort | | (-3) | -20 | -51 | -25 | -20 | -2.4,0 | 63 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.72(daily_ema_20 -0.44%)
Resistance Levels: 103.49(weak_daily_ema_10 0.31%) 105.12(hourly_sma_10 1.89%) 105.48(hourly_sma_20 2.24%)
|
| | | 2 | Oct/14 | 10 | 102.72 | 103.49 | 105.54(0.01) | 105.48(-0.26) | 104.97(-0.24) | 104.26 | 0.8 | | 3 | 44(-2.5) | 0 | [1] | [-18] | [-15] | -82 | -192 | DR | -0.8 | HoldShort | | (-1) | -12 | -31 | -17 | -20 | -1.5,6 | 63 | | 3 | Oct/14 | 9 | 102.72 | 103.49 | 105.53(0.06) | 105.75(-0.18) | 105.22(-0.2) | 104.93 | 1.1 | | 3 | 47(-4.3) | 15 | [3] | [-14] | [-10] | -57 | -173 | DR | -0.3 | OpenShort? | | (2) | -10 | -18 | -17 | -18 | -0.7,11 | 63 | | 4 | Oct/13 | 15 | 102.69 | 103.53 | 105.47(0.09) | 105.94(-0.11) | 105.43(-0.03) | 105.33 | 1.3 | | 5 | 51(-3.7) | 45 | [5] | [-2] | [0] | -34 | -111 | RG | -0.1 | Wait? | | (4) | -2 | 13 | -15 | -16 | -0.1,19 | 64 | | 5 | Oct/13 | 14 | 102.69 | 103.53 | 105.38(0.09) | 106.06(-0.12) | 105.46(-0.22) | 105.06 | 1.2 | | 5 | 55(-4.4) | 20 | [4] | [-12] | [-10] | -32 | -176 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -21 | -20 | -0.3,26 | 64 | | | | |
| 6 | Oct/13 | 13 | 102.69 | 103.53 | 105.29(0.1) | 106.19(-0.04) | 105.69(-0.29) | 105.24 | 1.3 | | 5 | 59(-3.6) | 25 | [5] | [-13] | [-11] | -6 | -175 | DR | -0.4 | OpenShort | | (4) | -14 | -13 | -13 | -20 | -0,44 | 64 | | 7 | Oct/13 | 12 | 102.69 | 103.53 | 105.18(0.11) | 106.23(0.04) | 105.99(-0.28) | 105.53 | 1.4 | | 5 | 63(-2.6) | 10 | [5] | [-11] | [-15] | 12 | -153 | DR | -0.4 | OpenShort | | (6) | -14 | -21 | -18 | -20 | 0.3,54 | 64 | | 8 | Oct/13 | 11 | 102.69 | 103.53 | 105.07(0.13) | 106.19(0.1) | 106.29(-0.15) | 106 | 1.7 | | 5 | 65(-1.9) | 50 | [6] | [-3] | [2] | 32 | -81 | RG | -0.2 | Wait | | (6) | -7 | 24 | -18 | -20 | 0.7,64 | 64 | | 9 | Oct/13 | 10 | 102.69 | 103.53 | 104.93(0.11) | 106.08(0.07) | 106.45(-0.19) | 105.48 | 1.4 | | 5 | 67(-0.6) | 5 | [5] | [-6] | [-19] | 33 | -111 | DR | -0.7 | OpenShort | | (5) | -9 | -34 | -22 | -20 | 0.4,73 | 64 | | 10 | Oct/13 | 9 | 102.69 | 103.53 | 104.81(0.12) | 106.01(0.16) | 106.65(-0.03) | 106.22 | 1.8 | | 5 | 68(1.3) | 20 | [6] | [5] | [-11] | 65 | 0 | CR | -0.3 | HoldShort? | | (7) | -2 | -23 | -12 | -20 | 1,90 | 64 | | | | |
| 11 | Oct/12 | 15 | 102.48 | 103.4 | 104.69(0.14) | 105.84(0.22) | 106.68(0.2) | 106.73 | 1.9 | | 7 | 66(8.3) | 50 | [7] | [19] | [-4] | 85 | 99 | CR | 0 | OpenShort? | | (7) | 10 | -13 | -5 | 12 | 1.5,97 | 63 | | 12 | Oct/12 | 14 | 102.48 | 103.4 | 104.54(0.2) | 105.6(0.28) | 106.47(0.37) | 107.01 | 2 | | 7 | 58(3) | 50 | [10] | [29] | [5] | 98 | 129 | UT | 0.4 | OpenLong | | (8) | 18 | 9 | -3 | 20 | 1.9,100 | 63 | | 13 | Oct/12 | 13 | 102.48 | 103.4 | 104.33(0.21) | 105.31(0.3) | 106.08(0.35) | 106.81 | 1.9 | | 7 | 55(2.9) | 50 | [10] | [29] | [8] | 100 | 116 | UT | 0.6 | HoldLong | | (10) | 17 | 15 | -1 | 20 | 2,100 | 63 | | 14 | Oct/12 | 12 | 102.48 | 103.4 | 104.11(0.21) | 104.99(0.28) | 105.71(0.32) | 106.48 | 1.8 | | 7 | 52(3.6) | 50 | [10] | [27] | [5] | 100 | 98 | UT | 0.7 | HoldLong | | (10) | 16 | 5 | 2 | 20 | 2,100 | 63 | | 15 | Oct/12 | 11 | 102.48 | 103.4 | 103.9(0.2) | 104.7(0.3) | 105.37(0.35) | 106.36 | 1.7 | | 7 | 49(6.3) | 50 | [10] | [29] | [15] | 108 | 125 | UT | 0.9 | HoldLong | | (10) | 17 | 31 | 3 | 20 | 2.3,100 | 63 | | | | |
| 16 | Oct/12 | 10 | 102.48 | 103.4 | 103.69(0.14) | 104.39(0.24) | 105(0.25) | 105.68 | 1.4 | | 7 | 42(4.8) | 50 | [7] | [22] | [12] | 103 | 112 | UT | 0.7 | HoldLong | | (8) | 12 | 28 | 1 | 20 | 2.1,100 | 63 | | 17 | Oct/12 | 9 | 102.48 | 103.4 | 103.55(0.11) | 104.14(0.18) | 104.74(0.2) | 105.08 | 1.2 | | 7 | 37(2.5) | 50 | [5] | [18] | [4] | 95 | 90 | UT | 0.4 | OpenLong? | | (6) | 10 | 6 | -1 | 20 | 1.8,100 | 63 | | 18 | Oct/9 | 15 | 102.01 | 103.09 | 103.44(0.11) | 103.95(0.16) | 104.53(0.24) | 104.94 | 1.1 | | 9 | 35(8.4) | 50 | [5] | [19] | [5] | 98 | 98 | UT | 0.5 | OpenLong? | | (5) | 12 | 7 | 1 | 20 | 1.9,100 | 64 | | 19 | Oct/9 | 14 | 102.01 | 103.09 | 103.32(0.11) | 103.78(0.16) | 104.28(0.25) | 104.78 | 1 | | 9 | 27(1.9) | 50 | [5] | [20] | [8] | 100 | 93 | UT | 0.7 | HoldLong | | (5) | 12 | 13 | 8 | 20 | 2,100 | 64 | | 20 | Oct/9 | 13 | 102.01 | 103.09 | 103.21(0.02) | 103.62(0.08) | 104.02(0.24) | 104.51 | 0.9 | | 9 | 25(1.1) | 50 | [1] | [16] | [9] | 98 | 171 | UT | 0.7 | OpenLong | | (5) | 12 | 6 | 17 | 20 | 1.9,100 | 64 | | | | |
| 21 | Oct/9 | 12 | 102.01 | 103.09 | 103.19(0.01) | 103.54(0.05) | 103.77(0.23) | 104.38 | 0.9 | | 9 | 24(1.3) | 50 | [1] | [15] | [12] | 95 | 167 | UT | 0.9 | OpenLong | | (1) | 11 | 15 | 22 | 20 | 1.9,97 | 64 | | 22 | Oct/9 | 11 | 102.01 | 103.09 | 103.18(0.01) | 103.48(0.13) | 103.53(0.16) | 104.06 | 0.7 | | 9 | 22(0.4) | 50 | [1] | [13] | [11] | 75 | 121 | UT | 0.9 | HoldLong | | (0) | 8 | 18 | 22 | 13 | 1.4,90 | 64 | | 23 | Oct/9 | 10 | 102.01 | 103.09 | 103.17(-0.01) | 103.35(0.11) | 103.36(0.07) | 103.67 | 0.6 | | 9 | 22(-0.2) | 50 | [-1] | [8] | [4] | 48 | 79 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 14 | -5 | 0.8,78 | 64 | | 24 | Oct/9 | 9 | 102.01 | 103.09 | 103.18(-0.01) | 103.23(0.13) | 103.29(0.08) | 103.51 | 0.5 | | 9 | 22(0.1) | 50 | [-1] | [9] | [5] | 28 | 61 | UR | 0.4 | SmallShort? | | (-1) | 4 | 12 | 8 | -8 | 0.5,65 | 64 | | 25 | Oct/8 | 15 | 101.44 | 102.78 | 103.18(-0) | 103.1(0.1) | 103.21(-0.09) | 103.25 | 0.6 | | 9 | 22(-4.5) | 45 | [-0] | [0] | [-0] | 9 | -13 | UT | 0.1 | OpenLong? | | (-2) | -4 | 3 | -3 | -12 | 0.1,56 | 49 | | | | |
| 26 | Oct/8 | 14 | 101.44 | 102.78 | 103.19(0.11) | 103(0.04) | 103.3(-0.13) | 103.18 | 0.6 | | 9 | 26(-6.4) | 50 | [5] | [-2] | [-1] | 7 | -144 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -7 | 9 | -0,57 | 49 | | 27 | Oct/8 | 13 | 101.44 | 102.78 | 103.07(0.13) | 102.96(0.03) | 103.43(0.09) | 103.21 | 0.6 | | 9 | 33(-4.4) | 50 | [6] | [9] | [-3] | 5 | -99 | CR | -0.2 | HoldShort | | (6) | 4 | -4 | -14 | 8 | 0.1,52 | 49 | | 28 | Oct/8 | 12 | 101.44 | 102.78 | 102.93(0.13) | 102.93(0.06) | 103.34(0.16) | 103.3 | 0.6 | | 9 | 37(-2.5) | 50 | [6] | [13] | [3] | 18 | -53 | UT | -0 | OpenLong | | (8) | 8 | 10 | -8 | 12 | 0.3,60 | 49 | | 29 | Oct/8 | 11 | 101.44 | 102.78 | 102.79(0.11) | 102.86(0.06) | 103.17(0.18) | 103.09 | 0.6 | | 9 | 40(-1.2) | 50 | [5] | [14] | [-8] | 27 | -36 | CR | -0.1 | HoldShort | | (6) | 9 | -30 | 9 | 1 | 0.3,69 | 49 | | 30 | Oct/8 | 10 | 101.44 | 102.78 | 102.68(0.12) | 102.8(-0.04) | 102.99(0.29) | 103.72 | 0.8 | | 9 | 41(-0.1) | 50 | [6] | [17] | [6] | 46 | 50 | UT | 0.6 | OpenLong | | (8) | 14 | -6 | 15 | 20 | 0.9,73 | 49 | | | | |
| 31 | Oct/8 | 9 | 101.44 | 102.78 | 102.55(0.12) | 102.84(-0.03) | 102.69(0.2) | 103.84 | 0.8 | | 9 | 41(1.2) | 50 | [6] | [13] | [26] | 43 | 58 | UT | 1 | OpenLong? | | (6) | 10 | 53 | 15 | 20 | 1.1,65 | 49 | | 32 | Oct/7 | 15 | 101.04 | 102.3 | 102.43(0.04) | 102.87(-0.11) | 102.48(-0.04) | 102.72 | 0.5 | | 7 | 40(1.4) | 50 | [2] | [-3] | [4] | -1 | -21 | RG | 0.2 | Wait? | | (3) | -2 | 11 | -3 | 16 | 0.2,44 | 47 | | 33 | Oct/7 | 14 | 101.04 | 102.3 | 102.39(0.02) | 102.99(-0.13) | 102.52(-0.04) | 102.49 | 0.5 | | 7 | 38(-0.1) | 40 | [1] | [-4] | [3] | 2 | -21 | RG | -0 | Wait | | (2) | -2 | 16 | -7 | -8 | 0.1,49 | 47 | | 34 | Oct/7 | 13 | 101.04 | 102.3 | 102.37(0.01) | 103.12(-0.16) | 102.56(-0.05) | 102.16 | 0.4 | | 7 | 39(-0.1) | 30 | [1] | [-5] | [-5] | -1 | -43 | DR | -0.3 | OpenShort | | (1) | -3 | -5 | -8 | -20 | -0.2,54 | 47 | | 35 | Oct/7 | 12 | 101.04 | 102.3 | 102.36(0.01) | 103.29(-0.09) | 102.61(-0.37) | 102.26 | 0.4 | | 7 | 39(0) | -0 | [1] | [-19] | [-14] | 8 | -113 | DR | -0.3 | OpenShort | | (1) | -18 | -26 | -7 | -20 | -0.1,60 | 47 | | | | |
| 36 | Oct/7 | 11 | 101.04 | 102.3 | 102.35(0.04) | 103.38(0.18) | 103(-0.25) | 102.8 | 0.6 | | 7 | 39(0.1) | 25 | [2] | [-6] | [-9] | 24 | -65 | DR | -0.2 | OpenShort | | (2) | -12 | -6 | -5 | -20 | 0.4,64 | 47 | | 37 | Oct/7 | 10 | 101.04 | 102.3 | 102.31(0.03) | 103.19(0.25) | 103.26(-0.18) | 102.92 | 0.6 | | 7 | 39(0.2) | 20 | [2] | [-1] | [-5] | 24 | -16 | DR | -0.3 | OpenShort | | (2) | -9 | 13 | -22 | -20 | 0.5,61 | 47 | | 38 | Oct/7 | 9 | 101.04 | 102.3 | 102.31(-0) | 102.94(0.22) | 103.45(-0.23) | 102.65 | 0.5 | | 7 | 38(0) | 25 | [-0] | [-4] | [-5] | 30 | -18 | DR | -0.7 | OpenShort? | | (1) | -11 | 10 | -19 | -20 | 0.3,72 | 47 | | 39 | Oct/6 | 15 | 100.76 | 102.03 | 102.28(0.03) | 102.72(0.16) | 103.69(-0.26) | 102.45 | 0.5 | | 7 | 38(0.7) | -5 | [2] | [-7] | [-33] | 38 | -77 | DR | -1.1 | OpenShort? | | (-1) | -13 | -80 | -16 | -20 | 0.1,85 | 51 | | 40 | Oct/6 | 14 | 100.76 | 102.03 | 102.25(0.01) | 102.55(0.28) | 103.96(0.18) | 104.17 | 1 | | 7 | 38(0.8) | 40 | [1] | [17] | [6] | 90 | 225 | UT | 0.2 | HoldLong | | (6) | 9 | 4 | 2 | 20 | 1.6,100 | 51 | | | | |
| 41 | Oct/6 | 13 | 100.76 | 102.03 | 102.24(0.01) | 102.27(0.27) | 103.77(0.62) | 104.09 | 1 | | 7 | 37(-0.4) | 50 | [1] | [38] | [10] | 88 | 326 | UT | 0.3 | HoldLong | | (0) | 30 | 10 | 11 | 20 | 1.5,100 | 51 | | 42 | Oct/6 | 12 | 100.76 | 102.03 | 102.23(-0.01) | 101.99(0.19) | 103.13(0.69) | 103.88 | 1 | | 7 | 37(-0.5) | 50 | [-1] | [39] | [12] | 85 | 343 | UR | 0.6 | SmallShort | | (1) | 34 | 2 | 26 | 20 | 1.4,100 | 51 | | 43 | Oct/6 | 11 | 100.76 | 102.03 | 102.24(-0.02) | 101.8(0.18) | 102.42(0.66) | 103.84 | 0.9 | | 7 | 38(-0.7) | 50 | [-1] | [37] | [17] | 83 | 348 | UR | 1.2 | SmallShort | | (-1) | 32 | 0 | 51 | 20 | 1.3,100 | 51 | | 44 | Oct/6 | 10 | 100.76 | 102.03 | 102.26(-0.02) | 101.62(0.18) | 101.75(0.6) | 103.84 | 0.9 | | 7 | 38(-0.7) | 50 | [-1] | [35] | [27] | 54 | 321 | UR | 1.7 | SmallShort | | (-1) | 29 | 30 | 48 | 20 | 1.3,71 | 51 | | 45 | Oct/6 | 9 | 100.76 | 102.03 | 102.28(-0.05) | 101.44(0.13) | 101.14(0.38) | 103.21 | 0.8 | | 7 | 39(-3.8) | 50 | [-2] | [22] | [51] | 6 | 234 | UR | 1.6 | SmallShort? | | (-2) | 19 | 113 | 33 | 20 | 0.7,38 | 51 | | | | |
| 46 | Oct/5 | 15 | 100.4 | 101.91 | 102.33(-0.21) | 101.31(-0.11) | 100.76(-0.09) | 100.86 | 0.1 | | 6 | 43(2) | -10 | [-10] | [-9] | [8] | -71 | 47 | DP | 0.1 | OpenShort? | | (-9) | -4 | 23 | 7 | -6 | -1.1,7 | 52 | | 47 | Oct/5 | 14 | 100.4 | 101.91 | 102.54(-0.12) | 101.43(-0.2) | 100.85(-0.32) | 100.38 | -0 | | 6 | 41(2.5) | 0 | [-6] | [-22] | [-4] | -90 | -169 | RG | -0.3 | Wait | | (-12) | -16 | -5 | -1 | -20 | -1.6,0 | 52 | | 48 | Oct/5 | 13 | 100.4 | 101.91 | 102.66(-0.14) | 101.63(-0.21) | 101.17(-0.31) | 100.48 | 0 | | 6 | 38(3) | -25 | [-7] | [-22] | [-13] | -93 | -146 | DT | -0.5 | OpenShort | | (-6) | -15 | -16 | -31 | -20 | -1.7,0 | 52 | | 49 | Oct/5 | 12 | 100.4 | 101.91 | 102.81(-0.11) | 101.85(-0.1) | 101.48(-0.24) | 100.8 | 0.1 | | 6 | 35(2.3) | -20 | [-5] | [-15] | [-17] | -93 | -149 | DT | -0.6 | OpenShort | | (-6) | -12 | -23 | -31 | -20 | -1.7,0 | 52 | | 50 | Oct/5 | 11 | 100.4 | 101.91 | 102.92(-0.13) | 101.95(-0.26) | 101.73(-0.12) | 101.28 | 0.3 | | 6 | 33(1.8) | -10 | [-6] | [-13] | [-5] | -87 | -59 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | -29 | 6 | -1.5,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|