FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $40.5500

FAS Daily Change: -2.99% Daily StdDev 3.25% FAS EMA_5_Trend: -0.13% 10Minute StdDev: $0.9782

Latest Price : $37.25(-2.99%)

Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	35.51	37.49	39.38(-0.21)	38.82(-0.66)	38.39(-0.36)	38.12	0.9	12	27(2)	5	[-7]	[-21]	[-4]	-89	-194	RG	-0.4	Wait	(-5)	-11	-12	-0	5	-1.7,4	72
Daily Trend: % Up Forces: Down Forces: 35.51(daily_ema_20 -6.85%) Support Levels: 37.49(weak_daily_ema_10 -1.65%) Resistance Levels: 38.82(weak_hourly_sma_10 1.84%) 39.38(weak_hourly_sma_20 3.31%)

2	Oct/14	10	35.51	37.49	39.46(-0.13)	39.08(-0.53)	38.53(-0.36)	38.28	1	12	25(1.5)	10	[-4]	[-19]	[-11]	-87	-259	RG	-0.4	Wait	(-5)	-11	-27	4	-20	-1.7,6	72
3	Oct/14	9	35.51	37.49	39.51(-0.05)	39.29(-0.41)	38.67(-0.1)	38.64	1.1	12	24(1)	50	[-2]	[-8]	[1]	-77	-196	RG	-0	Wait?	(-3)	-3	9	2	-20	-1.3,6	72
4	Oct/13	15	35.54	37.19	39.53(-0.11)	39.45(-0.41)	38.71(-0.44)	38.53	1.1	12	23(1.2)	25	[-3]	[-17]	[-3]	-88	-250	RG	-0.3	Wait?	(-2)	-14	13	-6	-20	-1.6,2	76
5	Oct/13	14	35.54	37.19	39.57(-0.11)	39.61(-0.49)	38.88(-0.94)	38.36	1	12	21(1.8)	-5	[-3]	[-34]	[-24]	-98	-443	RG	-0.9	SmallLong	(-4)	-29	-35	-15	-20	-2,2	76

6	Oct/13	13	35.54	37.19	39.61(-0.03)	39.8(-0.3)	39.25(-0.94)	38.83	1.2	12	20(-0.1)	10	[-1]	[-31]	[-17]	-83	-418	RG	-0.8	SmallLong	(-1)	-29	-11	-28	-20	-1.4,2	76
7	Oct/13	12	35.54	37.19	39.62(0.02)	39.92(-0.12)	39.62(-0.72)	38.97	1.2	12	20(-0.9)	20	[1]	[-21]	[-16]	-70	-371	DR	-1.2	OpenShort	(-1)	-22	10	-46	-20	-1.2,10	76
8	Oct/13	11	35.54	37.19	39.61(0.02)	39.97(-0.13)	39.91(-0.71)	38.84	1.2	12	21(-0.5)	15	[1]	[-21]	[-36]	-52	-398	DR	-1.9	OpenShort	(1)	-22	-41	-49	-20	-1.3,31	76
9	Oct/13	10	35.54	37.19	39.6(0.09)	40.02(-0.01)	40.19(-0.39)	39.39	1.4	12	21(-0.2)	15	[3]	[-8]	[-33]	0	-248	DR	-1.4	OpenShort	(3)	-12	-60	-29	-20	-0.4,60	76
10	Oct/13	9	35.54	37.19	39.56(0.13)	40.02(0.18)	40.35(-0.02)	40.21	1.7	12	21(-1.7)	45	[4]	[6]	[-13]	68	17	CR	-0.2	HoldShort?	(6)	-1	-35	-5	-10	1.1,90	76

11	Oct/12	15	35.46	36.66	39.51(0.32)	39.95(0.26)	40.36(0.36)	40.7	1.9	13	23(-1.2)	50	[10]	[22]	[14]	95	58	UT	0.5	HoldLong?	(6)	11	23	6	20	1.8,100	72
12	Oct/12	14	35.46	36.66	39.38(0.33)	39.85(0.29)	40.22(0.49)	40.39	1.8	13	24(-2.4)	50	[10]	[27]	[7]	86	38	UT	0.3	HoldLong	(9)	16	9	1	20	1.5,98	72
13	Oct/12	13	35.46	36.66	39.25(0.36)	39.73(0.31)	40.03(0.45)	40.27	1.7	13	27(-3.5)	50	[11]	[26]	[5]	83	-10	UT	0.3	HoldLong	(10)	14	9	3	17	1.4,98	72
14	Oct/12	12	35.46	36.66	39.11(0.41)	39.61(0.19)	39.85(0.38)	40.15	1.7	13	30(-2.4)	50	[13]	[23]	[3]	77	-68	UT	0.4	HoldLong	(11)	12	-9	7	20	1.2,97	72
15	Oct/12	11	35.46	36.66	38.95(0.43)	39.53(0.28)	39.7(0.4)	40.27	1.7	13	33(-0.2)	50	[14]	[25]	[14]	83	-18	UT	0.6	HoldLong	(13)	13	20	7	20	1.5,95	72

16	Oct/12	10	35.46	36.66	38.78(0.35)	39.42(0.24)	39.54(0.17)	40	1.6	13	33(0.9)	50	[11]	[16]	[18]	73	-21	UT	0.5	OpenLong	(12)	5	42	2	20	1.3,90	72
17	Oct/12	9	35.46	36.66	38.64(0.21)	39.32(0.15)	39.47(0.07)	39.44	1.4	13	32(-0.2)	50	[7]	[11]	[-1]	57	2	CR	-0	HoldShort?	(9)	2	4	-6	-10	0.9,84	72
18	Oct/9	15	35.29	35.99	38.56(0.24)	39.26(0.2)	39.44(0.2)	39.39	1.6	10	32(-7.6)	50	[8]	[16]	[-3]	61	15	CR	-0.1	HoldShort?	(7)	6	-1	-6	-20	0.9,88	65
19	Oct/9	14	35.29	35.99	38.47(0.45)	39.18(0.2)	39.36(-0.02)	39.41	1.6	10	40(1)	50	[14]	[11]	[-3]	66	-244	CR	0	HoldShort	(7)	-1	-5	-3	-8	0.9,93	65
20	Oct/9	13	35.29	35.99	38.3(0.2)	39.1(0.08)	39.37(0.18)	39.48	1.6	10	39(1.4)	50	[6]	[13]	[0]	75	146	UT	0.1	OpenLong	(14)	6	-13	1	20	1.2,95	65

21	Oct/9	12	35.29	35.99	38.22(0.21)	39.07(0.39)	39.3(0.32)	39.66	1.7	10	37(2)	50	[7]	[23]	[11]	80	243	UT	0.4	OpenLong	(7)	10	29	-4	20	1.5,92	65
22	Oct/9	11	35.29	35.99	38.14(0.21)	38.92(0.39)	39.17(0.23)	39.27	1.6	10	35(1.5)	50	[7]	[20]	[5]	75	140	UT	0.1	OpenLong	(5)	7	21	-4	-18	1.3,92	65
23	Oct/9	10	35.29	35.99	38.06(0.15)	38.77(0.41)	39.08(0.2)	38.99	1.5	10	34(0.7)	50	[5]	[19]	[-15]	72	131	CR	-0.1	HoldShort	(5)	6	-33	-3	-20	1.1,94	65
24	Oct/9	9	35.29	35.99	38(0.25)	38.61(0.64)	39(0.41)	39.44	1.6	10	33(2.2)	50	[8]	[30]	[11]	92	223	UT	0.5	OpenLong?	(6)	13	23	6	20	1.7,99	65
25	Oct/8	15	35.1	35.25	37.91(0.25)	38.36(0.57)	38.84(0.01)	39.13	1.7	7	31(-0.8)	50	[8]	[17]	[4]	86	57	UT	0.4	HoldLong?	(7)	0	7	4	13	1.6,96	55

26	Oct/8	14	35.1	35.25	37.82(0.29)	38.14(0.47)	38.84(0.45)	39.04	1.6	7	32(1)	50	[9]	[29]	[11]	80	136	UT	0.3	OpenLong	(7)	14	17	-2	20	1.6,90	55
27	Oct/8	13	35.1	35.25	37.71(0.28)	37.96(0.28)	38.67(0.55)	38.81	1.5	7	31(0.8)	50	[9]	[29]	[10]	74	143	UT	0.2	OpenLong	(8)	17	15	-12	20	1.5,86	55
28	Oct/8	12	35.1	35.25	37.61(0.26)	37.85(0.26)	38.46(0.63)	38.61	1.5	7	30(0.9)	50	[8]	[31]	[7]	74	164	UT	0.2	OpenLong	(8)	19	0	-1	20	1.4,89	55
29	Oct/8	11	35.1	35.25	37.51(0.25)	37.75(0.68)	38.22(0.88)	38.61	1.5	7	29(1.5)	50	[8]	[45]	[-10]	85	259	CR	0.6	OpenShort	(8)	27	-38	14	10	1.6,95	55
30	Oct/8	10	35.1	35.25	37.42(0.31)	37.49(0.3)	37.89(1.18)	39.12	1.7	7	27(4.4)	50	[9]	[48]	[49]	111	436	UT	1.9	HoldLong	(9)	36	72	32	20	2.6,96	55

31	Oct/8	9	35.1	35.25	37.3(0.21)	37.38(0.06)	37.45(0.52)	38.18	1.3	7	23(0.6)	50	[6]	[24]	[25]	76	155	UT	1.3	HoldLong?	(6)	16	32	26	20	1.6,86	55
32	Oct/7	15	34.92	34.41	37.22(0.16)	37.36(0.03)	37.26(0.03)	37.77	1.2	0	22(-6)	50	[5]	[7]	[18]	43	-10	UT	0.9	OpenLong?	(6)	1	28	10	20	1,68	49
33	Oct/7	14	34.92	34.41	37.16(0.28)	37.35(-0.12)	37.25(-0.09)	37.41	1.1	0	28(-3.7)	50	[9]	[2]	[13]	14	-247	UT	0.2	OpenLong	(3)	-3	36	-7	20	0.4,54	49
34	Oct/7	13	34.92	34.41	37.05(0.2)	37.4(-0.13)	37.28(0.49)	36.95	0.9	0	32(-3.8)	40	[6]	[19]	[-5]	-2	-112	CR	-0.4	HoldShort	(7)	15	1	-13	-20	-0.1,51	49
35	Oct/7	12	34.92	34.41	36.98(0.24)	37.45(-0.1)	37.1(-0.55)	36.93	0.9	0	36(-2.6)	5	[7]	[-12]	[-17]	12	-402	DR	-0.2	OpenShort	(7)	-17	-24	-9	-20	-0.1,64	49

36	Oct/7	11	34.92	34.41	36.89(0.24)	37.49(0.09)	37.31(-0.4)	37.23	1	0	39(-6.1)	10	[7]	[-5]	[-16]	35	-265	DR	-0.1	OpenShort	(9)	-12	-39	9	-20	0.4,75	49
37	Oct/7	10	34.92	34.41	36.8(0.46)	37.46(0.28)	37.46(0.04)	37.73	1.2	0	45(-5.7)	50	[14]	[13]	[0]	37	-221	UT	0.3	OpenLong	(10)	1	12	-13	-19	0.9,64	49
38	Oct/7	9	34.92	34.41	36.63(0.5)	37.36(0.24)	37.44(-0.18)	37.58	1.2	0	50(-6.3)	50	[15]	[6]	[39]	38	-310	UT	0.1	OpenLong?	(14)	-6	126	-14	-5	0.8,68	49
39	Oct/6	15	34.9	33.72	36.45(0.37)	37.27(-0.19)	37.51(-0.77)	36.03	0.5	-6	57(-5.5)	-30	[11]	[-22]	[-68]	9	-707	DR	-1.1	OpenShort?	(9)	-24	-149	-24	-20	-0.3,66	42
40	Oct/6	14	34.9	33.72	36.32(0.57)	37.34(0.3)	37.8(0.34)	37.96	1.4	-6	62(-1.2)	25	[17]	[21]	[3]	76	-51	UT	0.1	HoldLong	(19)	10	-3	-5	20	1.2,96	42

41	Oct/6	13	34.9	33.72	36.11(0.57)	37.23(0.39)	37.67(0.57)	38	1.4	-6	63(1.5)	45	[17]	[30]	[13]	80	77	UT	0.2	OpenLong	(18)	17	27	-3	20	1.3,97	42
42	Oct/6	12	34.9	33.72	35.91(0.47)	37.09(0.32)	37.46(0.52)	37.65	1.2	-6	62(1.1)	20	[14]	[26]	[-3]	80	125	CR	0.1	OpenShort	(16)	16	-18	-2	20	1.3,97	42
43	Oct/6	11	34.9	33.72	35.74(0.5)	36.97(0.7)	37.27(0.64)	37.89	1.3	-6	61(2.7)	45	[15]	[36]	[13]	90	249	UT	0.5	OpenLong	(15)	20	31	2	20	1.6,100	42
44	Oct/6	10	34.9	33.72	35.56(0.45)	36.71(0.56)	37.03(0.4)	37.5	1.2	-6	58(1.8)	35	[14]	[26]	[7]	88	185	UT	0.4	OpenLong	(14)	12	13	2	20	1.5,100	42
45	Oct/6	9	34.9	33.72	35.4(0.48)	36.5(0.56)	36.88(0.26)	37.33	1.1	-6	56(3.4)	40	[15]	[22]	[13]	87	120	UT	0.4	OpenLong?	(13)	8	33	-0	20	1.5,99	42

46	Oct/5	15	34.91	33.39	35.23(0.31)	36.3(0.44)	36.78(0.17)	36.91	0.9	-9	53(2.2)	10	[9]	[16]	[8]	83	204	RG	0.1	Wait?	(14)	5	15	-4	20	1.4,98	46
47	Oct/5	14	34.91	33.39	35.12(0.43)	36.14(0.65)	36.72(0.12)	36.72	0.8	-9	51(2.1)	-5	[13]	[19]	[-4]	82	47	CR	0	OpenShort	(9)	4	0	-8	-20	1.4,97	46
48	Oct/5	13	34.91	33.39	34.97(0.36)	35.91(0.81)	36.68(0.78)	36.72	0.8	-9	49(3.1)	30	[11]	[41]	[3]	88	329	UT	0	OpenLong	(14)	24	-2	29	-11	1.6,98	46
49	Oct/5	12	34.91	33.39	34.84(0.31)	35.62(0.94)	36.4(0.76)	36.75	0.8	-9	45(3.9)	25	[9]	[42]	[5]	94	424	UT	0.3	OpenLong	(12)	23	-6	31	16	1.8,99	46
50	Oct/5	11	34.91	33.39	34.73(0.35)	35.29(0.83)	36.13(0.9)	36.82	0.8	-9	42(4.9)	35	[11]	[45]	[22]	105	471	UT	0.7	HoldLong	(10)	27	18	35	20	2.2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI