EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $41.0350

EXC Daily Change: 0.09% Daily StdDev 1.65% EXC EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $41.04(0.09%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	36.96	38.54	40.24(0.28)	40.81(0.29)	41.21(0.33)	41.36	2.2	29	37(1.2)	50	[17]	[41]	[-4]	85	82	CR	0.2	OpenShort	(16)	20	-16	-3	20	1.5,97	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.81(hourly_sma_10 -1.33%) 40.24(hourly_sma_20 -2.71%) 38.54(daily_ema_10 -6.82%) 36.96(daily_ema_20 -10.64%) Resistance Levels:

2	Oct/14	10	36.96	38.54	40.13(0.27)	40.69(0.32)	41.08(0.42)	41.47	2.2	29	35(1.9)	50	[16]	[47]	[10]	98	165	UT	0.5	OpenLong	(18)	26	12	2	20	1.9,100	92
3	Oct/14	9	36.96	38.54	40.02(0.29)	40.56(0.3)	40.91(0.45)	41.39	2.2	29	33(3.7)	50	[18]	[48]	[26]	100	162	UT	0.7	HoldLong?	(17)	27	59	2	20	2,100	92
4	Oct/13	15	36.7	38.01	39.9(0.17)	40.44(0.24)	40.73(0.41)	40.99	2.4	26	30(-1.7)	50	[10]	[43]	[12]	95	202	UT	0.4	HoldLong?	(15)	25	25	0	20	1.8,100	93
5	Oct/13	14	36.7	38.01	39.83(0.19)	40.34(0.23)	40.56(0.34)	40.82	2.3	26	31(1.4)	50	[11]	[39]	[8]	93	146	UT	0.5	OpenLong	(11)	21	15	0	20	1.7,100	93

6	Oct/13	13	36.7	38.01	39.75(0.2)	40.25(0.33)	40.42(0.29)	40.72	2.2	26	30(0.9)	50	[12]	[39]	[8]	95	115	UT	0.6	HoldLong	(12)	18	15	5	20	1.8,100	93
7	Oct/13	12	36.7	38.01	39.67(0.23)	40.12(0.34)	40.3(0.21)	40.62	2.2	26	29(0.6)	50	[14]	[35]	[8]	94	64	UT	0.6	HoldLong	(12)	13	19	5	5	1.8,99	93
8	Oct/13	11	36.7	38.01	39.58(0.23)	39.99(0.33)	40.22(0.17)	40.49	2.1	26	29(-0.5)	50	[14]	[32]	[18]	92	42	UT	0.5	HoldLong	(14)	10	50	3	17	1.8,97	93
9	Oct/13	10	36.7	38.01	39.49(0.23)	39.86(0.26)	40.15(0.06)	40.16	1.9	26	29(-0.9)	50	[14]	[23]	[2]	79	-45	UT	0	HoldLong	(11)	4	6	-4	12	1.3,96	93
10	Oct/13	9	36.7	38.01	39.4(0.21)	39.76(0.26)	40.13(0.15)	40.12	1.9	26	30(-1.3)	50	[13]	[28]	[-0]	79	7	UT	-0	HoldLong?	(15)	9	-1	-5	10	1.3,96	93

11	Oct/12	15	36.43	37.43	39.32(0.25)	39.66(0.23)	40.07(0.34)	40.13	2.4	21	31(-8.7)	50	[15]	[38]	[0]	83	45	UT	0.1	HoldLong?	(14)	21	-7	-1	20	1.4,98	80
12	Oct/12	14	36.43	37.43	39.22(0.3)	39.57(0.23)	39.93(0.44)	40.18	2.5	21	40(-1.4)	50	[18]	[45]	[5]	90	47	UT	0.4	HoldLong	(16)	27	1	4	20	1.6,100	80
13	Oct/12	13	36.43	37.43	39.1(0.3)	39.48(0.28)	39.76(0.5)	40.17	2.5	21	41(-1.3)	50	[18]	[50]	[13]	93	93	UT	0.7	HoldLong	(19)	31	19	12	20	1.7,100	80
14	Oct/12	12	36.43	37.43	38.98(0.31)	39.37(0.12)	39.56(0.45)	40.04	2.4	21	43(-1.4)	50	[19]	[42]	[20]	86	70	UT	0.7	HoldLong	(19)	28	30	12	20	1.6,96	80
15	Oct/12	11	36.43	37.43	38.86(0.31)	39.32(0.15)	39.38(0.34)	39.84	2.2	21	44(-0.7)	50	[19]	[37]	[27]	78	22	UT	0.7	HoldLong	(19)	21	61	10	20	1.5,90	80

16	Oct/12	10	36.43	37.43	38.74(0.25)	39.26(0.1)	39.25(0.11)	39.44	2	21	45(-0.6)	50	[15]	[20]	[8]	57	-44	UT	0.3	OpenLong	(16)	7	22	2	10	1,82	80
17	Oct/12	9	36.43	37.43	38.65(0.22)	39.22(0.11)	39.21(0.02)	39.3	1.9	21	45(-1.8)	50	[14]	[14]	[3]	50	-48	UT	0.1	OpenLong?	(16)	1	16	-2	-18	0.9,77	80
18	Oct/9	15	36.23	36.98	38.57(0.25)	39.18(0.15)	39.2(0.06)	39.2	2.3	17	47(-11.7)	50	[15]	[18]	[1]	49	-78	UT	0	OpenLong?	(13)	4	8	-5	-13	0.9,76	80
19	Oct/9	14	36.23	36.98	38.47(0.24)	39.12(0.19)	39.18(-0.21)	39.15	2.3	17	59(0.2)	50	[15]	[2]	[-5]	52	-115	CR	-0	HoldShort	(14)	-13	0	-8	-20	0.9,79	80
20	Oct/9	13	36.23	36.98	38.38(0.21)	39.05(0.2)	39.26(-0.05)	39.15	2.3	17	59(0.6)	50	[13]	[12]	[-7]	57	-26	CR	-0.1	HoldShort	(16)	-3	-12	-6	-20	1,82	80

21	Oct/9	12	36.23	36.98	38.3(0.21)	38.97(0.25)	39.28(0.11)	39.23	2.3	17	58(0.9)	50	[13]	[23]	[-5]	65	55	CR	-0.1	HoldShort	(15)	7	-8	-13	-3	1.3,82	80
22	Oct/9	11	36.23	36.98	38.22(0.24)	38.87(0.36)	39.24(0.23)	39.28	2.4	17	57(1.4)	50	[15]	[35]	[9]	76	95	UT	0.1	OpenLong	(13)	14	31	-8	-5	1.5,88	80
23	Oct/9	10	36.23	36.98	38.13(0.25)	38.73(0.34)	39.15(0.21)	39.08	2.2	17	56(-0.4)	50	[15]	[33]	[-27]	75	50	CR	-0.1	HoldShort	(15)	13	-75	-8	-8	1.3,92	80
24	Oct/9	9	36.23	36.98	38.04(0.36)	38.6(0.52)	39.07(0.62)	39.57	2.6	17	56(4.5)	50	[22]	[65]	[22]	103	192	UT	0.7	HoldLong?	(19)	38	51	1	20	2.1,100	80
25	Oct/8	15	36.04	36.6	37.9(0.3)	38.4(0.47)	38.83(0.42)	39.24	3	16	52(-5.8)	50	[18]	[52]	[15]	100	152	UT	0.6	CloseLong?	(19)	26	33	0	20	2,100	77

26	Oct/8	14	36.04	36.6	37.79(0.3)	38.22(0.4)	38.67(0.43)	39.03	2.8	16	57(3.5)	50	[18]	[50]	[16]	100	135	UT	0.6	HoldLong	(19)	26	30	2	20	2,100	77
27	Oct/8	13	36.04	36.6	37.68(0.29)	38.07(0.3)	38.5(0.5)	38.84	2.6	16	54(3.3)	50	[18]	[51]	[15]	99	143	UT	0.6	OpenLong	(16)	31	28	-0	20	2,99	77
28	Oct/8	12	36.04	36.6	37.57(0.25)	37.95(0.32)	38.31(0.47)	38.66	2.4	16	51(2.6)	50	[15]	[49]	[18]	99	158	UT	0.6	OpenLong	(16)	29	42	2	20	2,99	77
29	Oct/8	11	36.04	36.6	37.48(0.25)	37.83(0.33)	38.13(0.42)	38.39	2.2	16	48(0.1)	50	[15]	[46]	[3]	94	95	UT	0.5	HoldLong	(15)	26	-5	6	20	1.8,99	77
30	Oct/8	10	36.04	36.6	37.39(0.28)	37.71(0.21)	37.97(0.52)	38.42	2.2	16	48(-2.3)	50	[17]	[49]	[19]	100	128	UT	0.9	CloseLong	(16)	32	33	11	20	2,100	77

31	Oct/8	9	36.04	36.6	37.29(0.32)	37.63(0.16)	37.77(0.37)	38.21	2	16	50(-1.4)	50	[20]	[39]	[27]	93	21	UT	0.8	HoldLong?	(15)	23	58	12	20	1.7,100	77
32	Oct/7	15	35.85	36.12	37.17(0.25)	37.57(0.11)	37.63(0.07)	37.85	2.5	9	52(-20.6)	50	[15]	[16]	[7]	76	-53	UT	0.4	HoldLong?	(16)	4	12	6	20	1.2,96	61
33	Oct/7	14	35.85	36.12	37.08(0.24)	37.53(0.15)	37.6(0.2)	37.78	2.4	9	72(-1)	50	[15]	[26]	[11]	68	-10	UT	0.3	OpenLong	(16)	13	31	0	13	1.2,88	61
34	Oct/7	13	35.85	36.12	36.99(0.21)	37.48(0.19)	37.53(0.23)	37.59	2.2	9	73(-1.7)	50	[13]	[29]	[6]	58	-2	UT	0.1	OpenLong	(13)	15	22	-5	-11	1,83	61
35	Oct/7	12	35.85	36.12	36.91(0.18)	37.41(0.15)	37.44(-0.12)	37.45	2	9	75(-2.3)	50	[12]	[5]	[-5]	59	-71	CR	0	HoldShort	(12)	-8	-8	-2	-20	0.9,86	61

36	Oct/7	11	35.85	36.12	36.84(0.21)	37.35(0.18)	37.49(-0.05)	37.5	2.1	9	77(-0.9)	50	[13]	[11]	[-11]	67	-54	CR	0	HoldShort	(13)	-3	-32	1	-11	1.1,89	61
37	Oct/7	10	35.85	36.12	36.76(0.24)	37.28(0.24)	37.51(0.16)	37.7	2.3	9	78(1)	50	[15]	[26]	[18]	74	49	UT	0.3	OpenLong	(16)	10	50	-7	20	1.5,86	61
38	Oct/7	9	35.85	36.12	36.67(0.22)	37.19(0.18)	37.45(0.07)	37.39	1.9	9	77(-3)	50	[14]	[18]	[11]	66	-13	UT	-0.1	OpenLong?	(12)	5	36	-11	5	1.2,86	61
39	Oct/6	15	35.77	35.78	36.59(0.23)	37.12(0.14)	37.42(0.12)	37.17	2.1	4	80(-14.7)	15	[15]	[19]	[-30]	64	-50	CR	-0.4	HoldShort?	(13)	8	-79	-12	-16	0.9,91	54
40	Oct/6	14	35.77	35.78	36.51(0.27)	37.07(0.35)	37.37(0.4)	37.66	2.8	4	95(5.7)	50	[17]	[44]	[5]	95	130	UT	0.4	OpenLong	(20)	26	7	-3	20	1.8,100	54

41	Oct/6	13	35.77	35.78	36.41(0.26)	36.94(0.46)	37.22(0.43)	37.62	2.7	4	89(8.5)	50	[17]	[49]	[13]	100	168	UT	0.7	HoldLong	(15)	28	32	2	20	2,100	54
42	Oct/6	12	35.77	35.78	36.31(0.2)	36.77(0.39)	37.06(0.36)	37.42	2.4	4	81(8.5)	50	[13]	[42]	[12]	100	195	UT	0.7	HoldLong	(15)	23	26	1	20	2,100	54
43	Oct/6	11	35.77	35.78	36.24(0.19)	36.63(0.35)	36.93(0.3)	37.26	2.2	4	72(8)	50	[12]	[36]	[22]	103	158	UT	0.7	HoldLong	(13)	19	54	1	20	2.1,100	54
44	Oct/6	10	35.77	35.78	36.17(0.14)	36.5(0.22)	36.82(0.16)	36.93	1.7	4	64(4.3)	50	[9]	[22]	[3]	93	104	UT	0.3	OpenLong	(9)	10	7	-4	20	1.7,100	54
45	Oct/6	9	35.77	35.78	36.12(0.15)	36.42(0.24)	36.76(0.27)	36.89	1.6	4	60(5.9)	50	[10]	[30]	[7]	98	123	UT	0.3	OpenLong?	(9)	17	13	-6	20	1.9,100	54

46	Oct/5	15	35.72	35.57	36.07(0.12)	36.33(0.24)	36.66(0.49)	36.81	1.8	0	54(0)	50	[8]	[44]	[6]	100	213	UT	0.4	CloseLong?	(9)	31	10	-5	20	2,100	53
47	Oct/5	14	35.72	35.57	36.03(0.16)	36.24(0.23)	36.48(0.43)	36.75	1.7	0	54(7)	50	[10]	[40]	[6]	105	144	UT	0.8	HoldLong	(7)	28	5	0	20	2.2,100	53
48	Oct/5	13	35.72	35.57	35.97(0.1)	36.16(0.28)	36.32(0.37)	36.72	1.6	0	47(8.7)	50	[6]	[37]	[15]	115	202	UT	1.4	HoldLong	(10)	24	16	38	20	2.6,100	53
49	Oct/5	12	35.72	35.57	35.93(0.09)	36.06(0.33)	36.19(0.31)	36.62	1.5	0	38(9.2)	50	[6]	[35]	[23]	114	177	UT	1.8	HoldLong	(5)	20	36	38	20	2.9,91	53
50	Oct/5	11	35.72	35.57	35.9(0.08)	35.94(0.17)	36.08(0.22)	36.4	1.1	0	29(6.2)	50	[5]	[23]	[37]	105	114	UT	1.8	HoldLong	(5)	14	82	35	20	2.8,85	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI