EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.0300 One month high (close): $44.9700

EMHY Daily Change: -0.61% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.183

Latest Price : $43.86(-0.61%)

Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	12	43.76	43.89	44.17(-0.04)	44.06(-0.06)	43.95(-0.11)	43.87	0.2	2	32(3.4)	-45	[-8]	[-30]	[-7]	-87	-58	DT	-0.5	OpenShort	(-10)	-22	-23	15	-18	-2,13	67
Daily Trend: % Up Forces: 43.89(daily_ema_10 0.05%) Down Forces: 43.76(daily_ema_20 -0.25%) Support Levels: Resistance Levels: 44.06(weak_hourly_sma_10 0.43%) 44.17(weak_hourly_sma_20 0.68%)

2	Oct/14	11	43.76	43.89	44.19(-0.02)	44.09(-0.09)	44(-0.11)	43.92	0.3	2	29(3)	-25	[-4]	[-33]	[-7]	-89	-67	DT	-0.6	OpenShort	(-10)	-22	-19	-3	2	-2,11	67
3	Oct/14	10	43.76	43.89	44.2(-0.03)	44.13(-0.1)	44.05(-0.09)	43.96	0.4	2	26(2.6)	-10	[-6]	[-30]	[16]	-93	-43	DP	-0.8	OpenShort	(-4)	-18	52	-6	-9	-2,7	67
4	Oct/14	9	43.76	43.89	44.21(-0.04)	44.17(-0.12)	44.09(-0.14)	43.85	0.2	2	23(7.1)	-50	[-8]	[-43]	[-50]	-133	-75	DT	-2.2	HoldShort?	(-10)	-29	-131	-24	-20	-3.3,0	67
5	Oct/13	15	43.8	43.87	44.21(0)	44.22(-0.04)	44.15(-0.03)	44.13	0.6	2	16(0.2)	15	[0]	[-8]	[-3]	-81	-27	DR	-0.3	HoldShort?	(0)	-6	-4	-8	-2	-1.3,2	75

6	Oct/13	14	43.8	43.87	44.23(0.01)	44.24(-0.02)	44.16(-0.02)	44.14	0.6	2	16(-2.8)	5	[2]	[-4]	[-8]	-76	-35	DR	-0.2	HoldShort	(0)	-4	-15	-9	-16	-1.1,2	75
7	Oct/13	13	43.8	43.87	44.22(0.01)	44.24(-0)	44.17(-0.1)	44.17	0.7	2	18(-3.2)	0	[2]	[-18]	[-3]	-61	-45	DR	0	OpenShort	(0)	-21	4	-18	-14	-0.5,2	75
8	Oct/13	12	43.8	43.87	44.21(0.02)	44.25(-0.03)	44.21(-0.11)	44.16	0.7	2	22(-2.8)	5	[4]	[-23]	[-4]	-57	-58	DR	-0.4	OpenShort	(4)	-23	0	-25	-2	-0.4,3	75
9	Oct/13	11	43.8	43.87	44.2(0.02)	44.26(-0.03)	44.26(-0.07)	44.16	0.7	2	24(-3)	0	[4]	[-15]	[-13]	-49	-48	DR	-0.8	OpenShort	(10)	-15	-15	-44	-14	-0.3,9	75
10	Oct/13	10	43.8	43.87	44.19(0.04)	44.27(-0.02)	44.29(-0.04)	44.19	0.7	2	27(-2.4)	45	[8]	[-6]	[-3]	-8	-50	DR	-0.7	OpenShort	(4)	-8	10	-30	-16	0,42	75

11	Oct/13	9	43.8	43.87	44.17(0.02)	44.28(-0.01)	44.31(-0.04)	44.17	0.7	2	30(-2.9)	-20	[4]	[-6]	[-37]	17	-30	DR	-0.9	OpenShort?	(4)	-8	-98	-20	-14	0,67	75
12	Oct/12	15	43.83	43.79	44.16(0.06)	44.29(0.05)	44.33(0.09)	44.38	1	0	33(-1.9)	50	[13]	[30]	[2]	83	13	UT	0.3	HoldLong?	(15)	19	0	5	16	1.3,100	60
13	Oct/12	14	43.83	43.79	44.13(0.08)	44.27(0.04)	44.29(0.04)	44.38	1	0	35(-1.5)	50	[17]	[20]	[7]	82	-10	UT	0.5	HoldLong	(15)	8	19	4	5	1.3,99	60
14	Oct/12	13	43.83	43.79	44.1(0.08)	44.25(0.03)	44.27(0.03)	44.34	0.9	0	36(-0.4)	50	[17]	[17]	[11]	77	-22	UT	0.3	HoldLong	(19)	6	29	4	5	1.2,97	60
15	Oct/12	12	43.83	43.79	44.06(0.05)	44.24(0.04)	44.26(0.02)	44.28	0.8	0	37(-0.8)	50	[10]	[14]	[3]	68	5	UT	0.1	OpenLong	(15)	4	10	-5	2	1.1,90	60

16	Oct/12	11	43.83	43.79	44.04(0.07)	44.22(0.05)	44.25(0.01)	44.26	0.8	0	37(-0.7)	50	[15]	[14]	[8]	69	-18	UT	0	OpenLong	(10)	2	29	-6	-7	1.1,91	60
17	Oct/12	10	43.83	43.79	44.01(0.06)	44.2(0.06)	44.24(-0.02)	44.2	0.7	0	38(-1.5)	30	[13]	[8]	[-14]	66	-25	CR	-0.2	HoldShort	(15)	-4	-38	-7	-7	0.9,93	60
18	Oct/12	9	43.83	43.79	43.99(0.08)	44.18(0.09)	44.25(0.04)	44.28	0.8	0	40(1.5)	50	[17]	[25]	[3]	83	-0	UT	0.1	OpenLong?	(15)	8	10	-2	-5	1.3,100	60
19	Oct/9	15	43.85	43.7	43.95(0.05)	44.14(0.08)	44.23(0.03)	44.26	0.7	-4	38(2.2)	30	[10]	[20]	[2]	88	28	UT	0.1	OpenLong?	(15)	6	4	-2	7	1.5,100	57
20	Oct/9	14	43.85	43.7	43.93(0.07)	44.11(0.1)	44.22(0.06)	44.25	0.7	-4	36(1.7)	40	[15]	[30]	[3]	88	15	UT	0.1	OpenLong	(15)	13	10	-5	9	1.5,100	57

21	Oct/9	13	43.85	43.7	43.9(0.06)	44.07(0.08)	44.19(0.09)	44.23	0.6	-4	34(2)	40	[13]	[33]	[1]	90	43	UT	0.2	OpenLong	(15)	19	4	-6	7	1.6,100	57
22	Oct/9	12	43.85	43.7	43.87(0.05)	44.03(0.08)	44.15(0.11)	44.22	0.6	-4	32(2.5)	40	[10]	[37]	[1]	95	57	UT	0.4	OpenLong	(15)	23	4	-6	9	1.8,100	57
23	Oct/9	11	43.85	43.7	43.85(0.06)	43.99(0.12)	44.1(0.12)	44.21	0.6	-4	30(3.3)	50	[13]	[44]	[5]	103	50	UT	0.6	HoldLong	(10)	25	15	0	2	2.1,100	57
24	Oct/9	10	43.85	43.7	43.82(0.05)	43.94(0.11)	44.05(0.13)	44.18	0.6	-4	26(3.8)	50	[10]	[44]	[10]	108	63	UT	0.8	HoldLong	(15)	27	23	3	20	2.3,100	57
25	Oct/9	9	43.85	43.7	43.8(0.04)	43.89(0.08)	43.99(0.1)	44.13	0.5	-4	23(2.7)	45	[8]	[34]	[18]	113	65	UT	1.1	HoldLong?	(10)	21	48	5	9	2.5,100	57

26	Oct/8	15	43.87	43.6	43.78(0.05)	43.85(0.06)	43.94(0.06)	44.03	0.3	-8	20(2.8)	40	[10]	[25]	[11]	103	25	UT	0.8	HoldLong?	(4)	13	29	0	18	2.1,100	43
27	Oct/8	14	43.87	43.6	43.76(0.04)	43.82(0.05)	43.91(0.05)	43.97	0.2	-8	17(1.2)	25	[8]	[21]	[7]	100	23	UT	0.6	HoldLong	(10)	10	19	-1	7	2,100	43
28	Oct/8	13	43.87	43.6	43.74(0.03)	43.8(0.08)	43.89(0.13)	43.93	0.1	-8	16(1.3)	20	[6]	[40]	[2]	97	42	TP	0.4	OpenShort	(10)	27	4	3	7	1.9,99	43
29	Oct/8	12	43.87	43.6	43.73(0.04)	43.77(0.04)	43.83(0.09)	43.92	0.1	-8	15(1.5)	35	[8]	[28]	[10]	102	23	UT	1	HoldLong	(4)	19	19	15	16	2.1,99	43
30	Oct/8	11	43.87	43.6	43.71(0.02)	43.75(0.05)	43.79(0.06)	43.88	0	-8	13(1.2)	-5	[4]	[22]	[6]	102	35	RG	1.1	SmallShort	(10)	13	0	34	5	2.1,99	43

31	Oct/8	10	43.87	43.6	43.7(0.03)	43.73(0.05)	43.76(0.06)	43.88	0	-8	12(0.6)	25	[6]	[22]	[14]	88	25	UT	1.6	HoldLong	(4)	13	29	19	18	2.5,75	43
32	Oct/8	9	43.87	43.6	43.69(0.04)	43.71(0.03)	43.73(0.05)	43.82	-0.1	-8	11(-2.8)	40	[8]	[19]	[29]	58	3	UT	1.3	OpenLong?	(4)	10	81	6	14	1.9,60	43
33	Oct/7	15	43.9	43.5	43.67(0.02)	43.7(-0.01)	43.71(0.02)	43.65	-0.4	-15	14(-1.5)	-40	[4]	[6]	[-11]	-1	-15	CR	-0.7	HoldShort?	(4)	4	-29	-8	-2	-0.2,54	35
34	Oct/7	14	43.9	43.5	43.66(0.03)	43.7(-0.02)	43.7(-0.04)	43.71	-0.3	-15	16(-1.3)	-35	[6]	[-7]	[-6]	31	-31	DR	0.1	OpenShort	(4)	-9	-19	0	0	0.5,68	35
35	Oct/7	13	43.9	43.5	43.65(0.05)	43.7(0)	43.72(0.06)	43.75	-0.2	-15	17(-1.1)	30	[11]	[17]	[6]	39	-16	UT	0.3	OpenLong	(10)	13	10	8	14	0.9,66	35

36	Oct/7	12	43.9	43.5	43.63(0.04)	43.71(0.03)	43.69(0.01)	43.73	-0.3	-15	18(-0.5)	10	[9]	[9]	[3]	23	-18	RG	0.3	Wait	(10)	2	19	-15	-11	0.8,53	35
37	Oct/7	11	43.9	43.5	43.61(0.02)	43.7(0.02)	43.69(-0)	43.69	-0.3	-15	18(-0.5)	-10	[4]	[5]	[9]	31	-1	RG	0	Wait	(4)	-0	29	-3	2	0.7,63	35
38	Oct/7	10	43.9	43.5	43.6(0.02)	43.69(0.01)	43.69(-0.04)	43.63	-0.4	-15	19(-1.2)	-50	[4]	[-5]	[-27]	14	-21	DR	-0.5	OpenShort	(4)	-9	-71	-17	-11	0.2,59	35
39	Oct/7	9	43.9	43.5	43.59(0.05)	43.69(0.04)	43.71(0.03)	43.78	-0.2	-15	20(-0.9)	40	[11]	[15]	[23]	68	-3	UT	0.5	OpenLong?	(10)	6	71	-2	2	1.4,83	35
40	Oct/6	15	43.95	43.42	43.57(0.04)	43.67(-0.01)	43.7(-0.05)	43.63	-0.5	-21	21(0.5)	-35	[9]	[-10]	[-13]	39	-44	DR	-0.5	OpenShort?	(4)	-11	-33	-12	0	0.4,79	29

41	Oct/6	14	43.95	43.42	43.55(0.01)	43.67(0.01)	43.72(0.03)	43.7	-0.4	-21	21(0.5)	-50	[2]	[7]	[-5]	64	28	CR	-0.1	HoldShort	(10)	6	-10	-8	2	1.1,86	29
42	Oct/6	13	43.95	43.42	43.55(0.03)	43.67(0.05)	43.71(0.05)	43.72	-0.3	-21	20(0.8)	-15	[6]	[17]	[-1]	73	22	CR	0.1	HoldShort	(4)	11	4	-8	-9	1.3,90	29
43	Oct/6	12	43.95	43.42	43.54(0.02)	43.65(0.08)	43.69(0.05)	43.71	-0.4	-21	19(0.8)	-30	[4]	[19]	[-5]	76	32	CR	0.2	OpenShort	(4)	11	-15	3	-5	1.3,93	29
44	Oct/6	11	43.95	43.42	43.53(0.02)	43.62(0.09)	43.67(0.05)	43.74	-0.3	-21	18(1.2)	-25	[4]	[20]	[-2]	88	42	CR	0.6	OpenShort	(4)	11	-10	6	7	1.7,95	29
45	Oct/6	10	43.95	43.42	43.52(0.02)	43.58(0.07)	43.65(0.06)	43.76	-0.3	-21	17(1.9)	10	[4]	[21]	[26]	98	55	RG	1	SmallShort	(4)	13	71	9	7	2.1,95	29

46	Oct/6	9	43.95	43.42	43.52(0)	43.55(0.05)	43.65(0)	43.61	-0.5	-21	15(-0.4)	-50	[0]	[4]	[-2]	66	20	CR	-0.2	HoldShort?	(0)	0	-4	-5	5	1,91	29
47	Oct/5	15	44	43.42	43.52(-0)	43.53(0.04)	43.63(0.05)	43.62	-0.6	-25	16(-0.4)	-35	[-0]	[13]	[2]	70	43	UR	-0.1	SmallShort?	(4)	11	4	0	5	1,95	28
48	Oct/5	14	44	43.42	43.51(-0.01)	43.51(0.04)	43.61(0.11)	43.61	-0.6	-25	16(-0.5)	-40	[-2]	[25]	[-1]	70	56	RG	0	Wait	(-4)	22	-15	23	5	0.9,97	28
49	Oct/5	13	44	43.42	43.51(-0.02)	43.49(0.05)	43.56(0.1)	43.64	-0.5	-25	17(0.2)	-50	[-4]	[23]	[5]	80	74	UR	0.7	SmallShort	(0)	20	0	27	7	1.2,100	28
50	Oct/5	12	44	43.42	43.52(0.01)	43.47(0.09)	43.52(0.1)	43.64	-0.5	-25	16(-0.1)	-20	[2]	[29]	[7]	69	45	RG	1.1	SmallShort	(0)	20	4	23	20	1.1,91	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI