|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $375.0300 One month high (close): $413.8800
DXCM Daily Change: -1.63% Daily StdDev 2.5% DXCM EMA_5_Trend: 0.01% 10Minute StdDev: $2.8939
Latest Price : $394.25(-1.63%) | Fri. Oct 16, 2020($6.8) Thu. Oct 15, 2020($2.5) Wed. Oct 14, 2020($2.9) Tue. Oct 13, 2020($2.8) Mon. Oct 12, 2020($4.2) Fri. Oct 9, 2020($2.3) Thu. Oct 8, 2020($1.9) Wed. Oct 7, 2020($5.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 393.16 | 391.32 | 395.61(0.12) | 398.19(0.09) | 398.48(0.13) | 398.78 | 0.6 | | -2 | 44(-1.7) | 15 | [5] | [7] | [4] | 44 | -11 | UT | 0.1 | OpenLong | | (5) | 5 | 18 | -7 | -7 | 0.8,74 | 57 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 391.32(daily_ema_10 -1.87%)
Support Levels: 395.61(weak_hourly_sma_20 -0.79%) 393.16(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 393.16 | 391.32 | 395.15(0.11) | 398.19(-0) | 397.95(-0.14) | 396.89 | 0.4 | | -2 | 46(-1.4) | -25 | [4] | [-6] | [-13] | 39 | -111 | DR | -0.2 | OpenShort | | (4) | -6 | -33 | -1 | -16 | 0.4,79 | 57 | | 3 | Oct/14 | 9 | 393.16 | 391.32 | 394.73(0.14) | 397.84(0.05) | 398.51(0.01) | 400.37 | 0.8 | | -2 | 47(2) | 5 | [6] | [2] | [3] | 70 | -3 | RG | 0.4 | Wait? | | (6) | 0 | -0 | 5 | 20 | 1.2,90 | 57 | | 4 | Oct/13 | 15 | 393.14 | 392.9 | 394.17(0.1) | 397.65(0.05) | 398.46(0.21) | 400.4 | 0.8 | | 0 | 45(1.1) | 35 | [4] | [10] | [17] | 65 | 111 | UT | 0.4 | OpenLong? | | (6) | 8 | 43 | -5 | 20 | 1.4,80 | 57 | | 5 | Oct/13 | 14 | 393.14 | 392.9 | 393.79(0.09) | 397.44(0.02) | 397.61(-0.07) | 395.94 | 0.3 | | 0 | 44(-0.8) | -5 | [4] | [-1] | [-6] | 42 | -62 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -16 | -20 | 0.5,79 | 57 | | | | |
| 6 | Oct/13 | 13 | 393.14 | 392.9 | 393.42(0.09) | 397.34(0.08) | 397.9(0.05) | 396.16 | 0.3 | | 0 | 45(0.3) | -15 | [4] | [5] | [-15] | 54 | -11 | CR | -0.4 | HoldShort | | (4) | 2 | -34 | -1 | -20 | 0.6,89 | 57 | | 7 | Oct/13 | 12 | 393.14 | 392.9 | 393.05(0.11) | 397.02(0.24) | 397.7(0.13) | 399.7 | 0.7 | | 0 | 45(2.8) | 10 | [4] | [11] | [-1] | 81 | 89 | CR | 0.5 | OpenShort | | (6) | 5 | -4 | 3 | -4 | 1.5,93 | 57 | | 8 | Oct/13 | 11 | 393.14 | 392.9 | 392.62(0.08) | 396.06(0.34) | 397.17(0.08) | 400.1 | 0.7 | | 0 | 42(3.7) | 30 | [3] | [11] | [14] | 89 | 128 | UT | 0.7 | OpenLong | | (5) | 3 | 38 | 9 | -1 | 1.9,91 | 57 | | 9 | Oct/13 | 10 | 393.14 | 392.9 | 392.31(0.05) | 394.71(0.2) | 396.84(-0.11) | 396.13 | 0.3 | | 0 | 38(1) | -10 | [2] | [0] | [-7] | 57 | 20 | DR | -0.2 | OpenShort | | (1) | -4 | -13 | -10 | -15 | 1,82 | 57 | | 10 | Oct/13 | 9 | 393.14 | 392.9 | 392.12(0.08) | 393.93(0.23) | 397.28(0.12) | 397.43 | 0.4 | | 0 | 37(2.1) | 15 | [3] | [10] | [7] | 72 | 88 | UT | 0 | OpenLong? | | (3) | 5 | 22 | -11 | 13 | 1.5,84 | 57 | | | | |
| 11 | Oct/12 | 15 | 392.94 | 392.85 | 391.81(0.03) | 393.03(0.14) | 396.79(0.11) | 395.13 | 0.2 | | -0 | 35(0.1) | -15 | [1] | [7] | [-8] | 62 | 77 | CR | -0.5 | HoldShort? | | (2) | 4 | -18 | -17 | 8 | 1,87 | 49 | | 12 | Oct/12 | 14 | 392.94 | 392.85 | 391.69(0.05) | 392.48(0.22) | 396.34(0.35) | 397.05 | 0.4 | | -0 | 35(2.2) | -5 | [2] | [17] | [-1] | 86 | 176 | CR | 0.2 | OpenShort | | (2) | 13 | -13 | 3 | 20 | 1.6,96 | 49 | | 13 | Oct/12 | 13 | 392.94 | 392.85 | 391.5(0.08) | 391.62(0.24) | 394.96(0.61) | 398.43 | 0.6 | | -0 | 33(4.3) | 30 | [3] | [28] | [10] | 105 | 250 | UT | 1.1 | HoldLong | | (3) | 23 | 1 | 27 | 20 | 2.2,100 | 49 | | 14 | Oct/12 | 12 | 392.94 | 392.85 | 391.19(0.08) | 390.7(0.14) | 392.58(0.51) | 398.37 | 0.6 | | -0 | 28(5.5) | 40 | [3] | [22] | [28] | 114 | 227 | UT | 2.1 | HoldLong | | (3) | 19 | 33 | 51 | 20 | 2.7,96 | 49 | | 15 | Oct/12 | 11 | 392.94 | 392.85 | 390.86(0.06) | 390.14(0.17) | 390.58(0.34) | 394.94 | 0.2 | | -0 | 23(2.2) | 45 | [2] | [16] | [20] | 77 | 126 | UT | 2 | OpenLong | | (2) | 13 | 20 | 54 | 20 | 1.9,79 | 49 | | | | |
| 16 | Oct/12 | 10 | 392.94 | 392.85 | 390.63(0.03) | 389.5(0.11) | 389.28(0.17) | 392.89 | -0 | | -0 | 21(-0.5) | 25 | [1] | [8] | [16] | 24 | 73 | UT | 1.8 | OpenLong | | (2) | 6 | 27 | 26 | 20 | 1.1,46 | 49 | | 17 | Oct/12 | 9 | 392.94 | 392.85 | 390.5(0.04) | 389.09(-0.02) | 388.62(0.09) | 390.17 | -0.3 | | -0 | 21(-8) | 35 | [2] | [3] | [15] | -38 | -28 | UT | 0.8 | OpenLong? | | (-0) | 3 | 36 | 4 | 20 | -0.2,17 | 49 | | 18 | Oct/9 | 15 | 392.9 | 393.37 | 390.36(0.07) | 389.18(-0.19) | 388.29(-0.13) | 386.52 | -0.7 | | -0 | 29(-10.9) | -0 | [3] | [-9] | [-10] | -85 | -199 | DR | -0.6 | HoldShort? | | (-0) | -5 | -18 | -18 | -9 | -1.4,0 | 50 | | 19 | Oct/9 | 14 | 392.9 | 393.37 | 390.1(0.15) | 389.91(-0.1) | 388.81(-0.23) | 388.36 | -0.5 | | -0 | 40(-2.7) | 15 | [6] | [-10] | [-3] | -53 | -243 | DR | -0.1 | OpenShort | | (4) | -9 | -1 | -13 | -6 | -0.4,7 | 50 | | 20 | Oct/9 | 13 | 392.9 | 393.37 | 389.53(0.07) | 390.32(-0.07) | 388.81(-0) | 388.44 | -0.5 | | -0 | 43(-3.4) | -5 | [3] | [-2] | [-9] | -51 | -98 | DR | -0.3 | OpenShort | | (6) | -0 | -12 | -21 | -18 | -0.3,7 | 50 | | | | |
| 21 | Oct/9 | 12 | 392.9 | 393.37 | 389.24(0.11) | 390.58(-0.08) | 389.72(0.04) | 389.59 | -0.3 | | -0 | 46(-1.7) | 20 | [4] | [-0] | [-1] | -32 | -86 | DR | -0 | OpenShort | | (4) | 2 | 10 | -27 | -1 | 0.1,16 | 50 | | 22 | Oct/9 | 11 | 392.9 | 393.37 | 388.82(0.07) | 390.9(-0.12) | 389.56(-0.13) | 388.53 | -0.5 | | -0 | 48(-1.9) | -5 | [3] | [-8] | [-5] | -13 | -109 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -12 | -15 | -0.1,40 | 50 | | 23 | Oct/9 | 10 | 392.9 | 393.37 | 388.55(0.09) | 391.38(-0.08) | 390.08(-0.24) | 389.14 | -0.4 | | -0 | 50(-0.4) | -20 | [3] | [-11] | [-16] | 11 | -128 | DR | -0.2 | OpenShort | | (3) | -9 | -36 | -11 | -20 | 0.1,58 | 50 | | 24 | Oct/9 | 9 | 392.9 | 393.37 | 388.2(0.1) | 391.68(0.02) | 391(0.02) | 392.79 | -0 | | -0 | 50(0.1) | 30 | [4] | [1] | [14] | 48 | 27 | UT | 0.4 | OpenLong? | | (5) | 1 | 42 | -5 | 14 | 0.9,75 | 50 | | 25 | Oct/8 | 15 | 392.86 | 394.98 | 387.82(0.07) | 391.58(-0.05) | 390.93(-0.13) | 388.53 | -0.5 | | 1 | 50(-2) | 5 | [3] | [-5] | [-7] | 24 | -79 | DR | -0.5 | OpenShort? | | (2) | -5 | -3 | -18 | -20 | 0.1,71 | 51 | | | | |
| 26 | Oct/8 | 14 | 392.86 | 394.98 | 387.56(0.09) | 391.76(-0.04) | 391.45(-0.2) | 388.81 | -0.4 | | 1 | 52(-2) | -5 | [3] | [-7] | [-13] | 43 | -108 | DR | -0.5 | OpenShort | | (3) | -8 | -23 | -11 | -20 | 0.3,85 | 51 | | 27 | Oct/8 | 13 | 392.86 | 394.98 | 387.21(0.14) | 391.91(0.1) | 392.23(-0.11) | 391.14 | -0.2 | | 1 | 54(0.4) | -0 | [5] | [-1] | [-12] | 63 | -61 | DR | -0.2 | OpenShort | | (5) | -4 | -25 | -3 | -20 | 0.8,93 | 51 | | 28 | Oct/8 | 12 | 392.86 | 394.98 | 386.67(0.13) | 391.54(0.32) | 392.67(0.08) | 393.75 | 0.1 | | 1 | 54(2.7) | 20 | [5] | [10] | [2] | 79 | 71 | UT | 0.2 | OpenLong | | (7) | 3 | 13 | -3 | -20 | 1.4,94 | 51 | | 29 | Oct/8 | 11 | 392.86 | 394.98 | 386.16(0.07) | 390.3(0.4) | 392.36(0.03) | 392.43 | -0 | | 1 | 51(1.9) | -0 | [3] | [9] | [-1] | 75 | 100 | CR | 0 | HoldShort | | (5) | 1 | 13 | -8 | -20 | 1.3,92 | 51 | | 30 | Oct/8 | 10 | 392.86 | 394.98 | 385.91(0.09) | 388.74(0.22) | 392.23(0.04) | 391.14 | -0.2 | | 1 | 49(1.5) | -10 | [3] | [7] | [-7] | 72 | 62 | CR | -0.2 | HoldShort | | (2) | 2 | -15 | -9 | -1 | 1.1,94 | 51 | | | | |
| 31 | Oct/8 | 9 | 392.86 | 394.98 | 385.55(0.11) | 387.9(0.3) | 392.06(0.12) | 392.7 | -0 | | 1 | 48(3) | 10 | [4] | [11] | [-1] | 89 | 112 | CR | 0.1 | OpenShort? | | (5) | 5 | -7 | -5 | 20 | 1.6,99 | 51 | | 32 | Oct/7 | 15 | 393.05 | 394.68 | 385.13(0.09) | 386.75(0.27) | 391.59(0.31) | 393.36 | 0 | | 1 | 45(4.6) | 25 | [3] | [18] | [9] | 98 | 197 | UT | 0.4 | OpenLong? | | (5) | 12 | 12 | -1 | 20 | 1.9,100 | 55 | | 33 | Oct/7 | 14 | 393.05 | 394.68 | 384.77(0.09) | 385.72(0.26) | 390.4(0.56) | 392.19 | -0.1 | | 1 | 40(3.8) | 30 | [3] | [27] | [7] | 98 | 239 | UT | 0.5 | OpenLong | | (3) | 21 | 4 | 3 | 20 | 1.9,100 | 55 | | 34 | Oct/7 | 13 | 393.05 | 394.68 | 384.43(0.08) | 384.73(0.17) | 388.24(0.78) | 391.79 | -0.1 | | 1 | 36(4) | 45 | [3] | [34] | [16] | 103 | 302 | UT | 1 | HoldLong | | (4) | 29 | 15 | 22 | 20 | 2.1,100 | 55 | | 35 | Oct/7 | 12 | 393.05 | 394.68 | 384.11(0.06) | 384.06(0.18) | 385.24(0.39) | 390.29 | -0.3 | | 1 | 32(2.9) | 30 | [2] | [19] | [14] | 100 | 199 | UT | 1.6 | HoldLong | | (3) | 15 | -0 | 47 | 20 | 2,100 | 55 | | | | |
| 36 | Oct/7 | 11 | 393.05 | 394.68 | 383.88(0.06) | 383.36(0.22) | 383.73(0.47) | 390.31 | -0.3 | | 1 | 29(3.3) | 40 | [2] | [23] | [26] | 89 | 227 | UT | 2.3 | OpenLong | | (2) | 18 | 29 | 57 | 20 | 2.3,81 | 55 | | 37 | Oct/7 | 10 | 393.05 | 394.68 | 383.65(0.01) | 382.51(0.19) | 381.92(0.23) | 387.4 | -0.6 | | 1 | 26(-4.3) | 45 | [0] | [13] | [28] | 36 | 147 | UT | 2.2 | OpenLong | | (1) | 9 | 60 | 22 | 20 | 1.5,48 | 55 | | 38 | Oct/7 | 9 | 393.05 | 394.68 | 383.6(-0.13) | 381.8(-0.06) | 381.04(-0.05) | 381.41 | -1.2 | | 1 | 30(-9.9) | 10 | [-5] | [-4] | [16] | -42 | 54 | RG | 0.1 | Wait? | | (-3) | -2 | 47 | -1 | 4 | -0.7,26 | 55 | | 39 | Oct/6 | 15 | 393.37 | 393.96 | 384.11(-0.25) | 382.02(-0.28) | 381.22(-0.43) | 376.8 | -1.7 | | -2 | 40(-33.1) | -50 | [-9] | [-26] | [-26] | -82 | -50 | DT | -1.1 | HoldShort? | | (-8) | -16 | -59 | -18 | -20 | -1.9,16 | 43 | | 40 | Oct/6 | 14 | 393.37 | 393.96 | 385.09(-0.41) | 383.08(-0.03) | 382.88(-0.03) | 382.71 | -1.1 | | -2 | 73(-22.1) | -50 | [-16] | [-8] | [5] | -30 | 343 | DP | -0 | OpenShort | | (-7) | -1 | 15 | 2 | -0 | -0.3,28 | 43 | | | | |
| 41 | Oct/6 | 13 | 393.37 | 393.96 | 386.67(-0.43) | 383.2(-0.08) | 382.99(-0.03) | 381.27 | -1.2 | | -2 | 95(-15.6) | -50 | [-17] | [-9] | [-8] | -39 | 281 | DT | -0.2 | OpenShort | | (-17) | -1 | -17 | -2 | -17 | -0.6,26 | 43 | | 42 | Oct/6 | 12 | 393.37 | 393.96 | 388.35(-0.41) | 383.5(-0.09) | 383.1(0.14) | 382.99 | -1.1 | | -2 | 111(-10.1) | -35 | [-16] | [-2] | [5] | -27 | 307 | DP | -0 | OpenShort | | (-17) | 5 | 7 | 10 | 7 | -0.5,36 | 43 | | 43 | Oct/6 | 11 | 393.37 | 393.96 | 389.96(-0.4) | 383.83(-0.08) | 382.57(-0.07) | 382.3 | -1.1 | | -2 | 121(-6.4) | -50 | [-15] | [-10] | [-8] | -35 | 182 | DT | -0 | OpenShort | | (-17) | -3 | -28 | 12 | -10 | -0.6,30 | 43 | | 44 | Oct/6 | 10 | 393.37 | 393.96 | 391.51(-0.34) | 383.83(-0) | 382.82(-0.12) | 385.14 | -0.8 | | -2 | 128(-6) | -30 | [-13] | [-10] | [10] | -33 | 152 | DP | 0.2 | OpenShort | | (-15) | -5 | 19 | 14 | 17 | -0.5,30 | 43 | | 45 | Oct/6 | 9 | 393.37 | 393.96 | 392.85(-0.37) | 384.15(-0.07) | 383.27(-0.04) | 383.25 | -1 | | -2 | 134(-7.2) | -40 | [-14] | [-8] | [5] | -58 | 119 | DP | -0 | OpenShort? | | (-15) | -2 | 14 | 4 | -2 | -0.7,10 | 43 | | | | |
| 46 | Oct/5 | 15 | 394.21 | 396.44 | 394.31(-0.45) | 384.4(-0.1) | 383.41(-0.13) | 381.82 | -1.4 | | -0 | 141(-10.7) | -35 | [-17] | [-12] | [3] | -70 | 99 | DP | -0.1 | OpenShort? | | (-16) | -5 | 15 | -0 | -20 | -0.9,3 | 44 | | 47 | Oct/5 | 14 | 394.21 | 396.44 | 396.1(-0.38) | 384.79(-0.16) | 383.91(-0.31) | 380.33 | -1.5 | | -0 | 151(1.3) | -50 | [-14] | [-20] | [-14] | -74 | -101 | DT | -0.3 | OpenShort | | (-19) | -12 | -33 | 2 | -20 | -1.1,4 | 44 | | 48 | Oct/5 | 13 | 394.21 | 396.44 | 397.63(-0.36) | 385.4(-0.21) | 385.09(-0.09) | 383.58 | -1.2 | | -0 | 150(1.4) | -50 | [-14] | [-12] | [-16] | -71 | -15 | DT | -0.1 | OpenShort | | (-14) | -3 | -38 | -24 | 11 | -1,4 | 44 | | 49 | Oct/5 | 12 | 394.21 | 396.44 | 399.08(-0.31) | 386.2(-0.23) | 385.45(0.11) | 387.37 | -0.8 | | -0 | 149(1.2) | -10 | [-12] | [-4] | [13] | -69 | 46 | DP | 0.1 | OpenShort | | (-13) | 4 | 35 | -23 | 20 | -0.9,4 | 44 | | 50 | Oct/5 | 11 | 394.21 | 396.44 | 400.31(-0.33) | 387.1(-0.78) | 385.04(-0.09) | 383.93 | -1.1 | | -0 | 148(5.2) | -45 | [-13] | [-22] | [3] | -79 | -106 | DP | -0.1 | OpenShort | | (-14) | -3 | -4 | -26 | 20 | -1.2,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|