DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $96.6400

DLTR Daily Change: -1.54% Daily StdDev 1.66% DLTR EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $95.15(-1.54%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6

Sample size 39 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	90.69	92.57	95.88(0.07)	96.65(-0.03)	96.27(-0.32)	95.61	1.7	13	41(-4.3)	40	[4]	[-17]	[-12]	-20	-179	DR	-0.6	OpenShort	(5)	-19	-5	-28	-20	-0.2,35	69
Daily Trend: % Up Forces: 95.88(hourly_sma_20 0.28%) Down Forces: Support Levels: 92.57(daily_ema_10 -3.18%) 90.69(daily_ema_20 -5.15%) Resistance Levels: 96.65(weak_hourly_sma_10 1.09%)

2	Oct/14	10	90.69	92.57	95.81(0.13)	96.68(-0.1)	96.58(-0.3)	95.7	1.8	13	45(-6.6)	40	[8]	[-17]	[-22]	8	-214	DR	-0.7	OpenShort	(4)	-18	-46	-20	-20	-0.1,60	69
3	Oct/14	9	90.69	92.57	95.69(0.21)	96.78(0.02)	96.87(-0.15)	96.43	2	13	51(-5.4)	50	[13]	[-3]	[-13]	45	-169	DR	-0.3	OpenShort?	(11)	-9	-25	-11	-20	0.5,82	69
4	Oct/13	15	90.38	92.17	95.49(0.25)	96.76(0.11)	97.01(-0.05)	96.84	2.4	15	57(-10.5)	50	[15]	[8]	[-1]	63	-124	CR	-0.1	HoldShort?	(15)	-3	2	-6	-11	0.8,93	77
5	Oct/13	14	90.38	92.17	95.25(0.29)	96.65(0.14)	97.06(0.03)	96.8	2.4	15	67(-5)	50	[17]	[15]	[-9]	69	-122	CR	-0.1	HoldShort	(15)	2	-20	-5	-19	0.9,96	77

6	Oct/13	13	90.38	92.17	94.97(0.31)	96.52(0.22)	97.03(0.26)	97.13	2.5	15	72(-2.6)	50	[19]	[31]	[-1]	78	-14	CR	0.1	OpenShort	(20)	16	-2	-2	-1	1.1,100	77
7	Oct/13	12	90.38	92.17	94.68(0.32)	96.3(0.29)	96.78(0.09)	97.16	2.6	15	75(-0.4)	50	[19]	[23]	[0]	80	-37	UT	0.2	HoldLong	(20)	5	1	-1	1	1.2,100	77
8	Oct/13	11	90.38	92.17	94.38(0.3)	96.02(0.37)	96.69(0.19)	97.14	2.6	15	75(0)	50	[18]	[31]	[3]	85	38	UT	0.2	HoldLong	(20)	11	5	4	3	1.4,100	77
9	Oct/13	10	90.38	92.17	94.1(0.32)	95.67(0.33)	96.51(0.27)	97.06	2.5	15	75(0.9)	50	[19]	[35]	[10]	83	58	UT	0.3	HoldLong	(19)	16	25	-4	20	1.5,95	77
10	Oct/13	9	90.38	92.17	93.8(0.31)	95.35(0.26)	96.25(0.26)	96.66	2.4	15	74(1.8)	50	[19]	[32]	[18]	83	56	UT	0.2	OpenLong?	(19)	16	48	-4	20	1.5,95	77

11	Oct/12	15	89.95	91.46	93.51(0.26)	95.1(0.17)	96(0.18)	95.9	2.7	13	73(-14.2)	50	[16]	[23]	[-16]	74	46	CR	-0.1	HoldShort?	(18)	11	-49	-7	20	1.2,94	75
12	Oct/12	14	89.95	91.46	93.27(0.33)	94.94(0.36)	95.83(0.5)	96.69	3	13	87(4.8)	50	[20]	[49]	[14]	95	166	UT	0.4	OpenLong	(19)	30	30	0	20	1.8,100	75
13	Oct/12	13	89.95	91.46	92.96(0.3)	94.6(0.41)	95.36(0.57)	96.22	2.8	13	82(4.8)	50	[18]	[54]	[12]	95	192	UT	0.5	OpenLong	(19)	34	28	1	20	1.8,100	75
14	Oct/12	12	89.95	91.46	92.69(0.28)	94.21(0.39)	94.82(0.38)	95.77	2.6	13	77(3.9)	50	[17]	[42]	[11]	95	146	UT	0.6	OpenLong	(18)	23	22	4	20	1.8,100	75
15	Oct/12	11	89.95	91.46	92.43(0.28)	93.85(0.45)	94.46(0.27)	95.43	2.5	13	73(4.5)	50	[17]	[37]	[12]	95	108	UT	0.6	OpenLong	(16)	16	26	8	20	1.8,100	75

16	Oct/12	10	89.95	91.46	92.17(0.26)	93.43(0.41)	94.2(0.15)	95.02	2.3	13	69(4.1)	50	[16]	[28]	[17]	91	87	UT	0.5	OpenLong	(16)	9	43	1	20	1.9,93	75
17	Oct/12	9	89.95	91.46	91.93(0.23)	93.05(0.33)	94.06(0.24)	94.34	2	13	65(3.2)	50	[14]	[31]	[17]	83	91	UT	0.2	OpenLong?	(14)	14	51	-7	20	1.7,90	75
18	Oct/9	15	89.59	90.95	91.72(0.19)	92.74(0.23)	93.84(0.26)	93.55	2.2	10	62(-15.8)	50	[11]	[28]	[-10]	72	76	CR	-0.2	HoldShort?	(13)	16	-27	-16	16	1.3,89	74
19	Oct/9	14	89.59	90.95	91.55(0.27)	92.53(0.31)	93.6(0.39)	93.96	2.4	10	77(6.4)	50	[16]	[40]	[-2]	89	86	CR	0.3	OpenShort	(13)	24	-11	-9	20	1.7,96	74
20	Oct/9	13	89.59	90.95	91.3(0.18)	92.24(0.35)	93.23(0.61)	94.14	2.5	10	71(9.4)	50	[11]	[53]	[3]	104	282	TP	0.7	OpenShort	(18)	37	-10	0	20	2.2,99	74

21	Oct/9	12	89.59	90.95	91.14(0.19)	91.91(0.35)	92.66(0.66)	94.29	2.6	10	62(13.7)	50	[12]	[56]	[31]	120	325	UT	1.5	HoldLong	(12)	40	66	6	20	2.8,100	74
22	Oct/9	11	89.59	90.95	90.97(0.16)	91.59(0.29)	92.05(0.45)	93.26	2	10	48(8.9)	50	[10]	[41]	[28]	115	202	UT	1.4	HoldLong	(8)	27	60	16	20	2.6,100	74
23	Oct/9	10	89.59	90.95	90.83(0.11)	91.33(0.19)	91.64(0.19)	92.35	1.5	10	39(4.9)	50	[7]	[22]	[10]	103	107	UT	1	HoldLong	(7)	12	14	12	20	2.2,98	74
24	Oct/9	9	89.59	90.95	90.73(0.07)	91.16(0.16)	91.46(0.23)	92.14	1.4	10	34(3)	50	[4]	[22]	[24]	102	148	UT	1.1	HoldLong?	(7)	14	56	10	20	2.3,94	74
25	Oct/8	15	89.38	90.51	90.67(-0.01)	91.01(0.12)	91.25(0.09)	91.29	1.2	7	31(-4.6)	30	[-1]	[11]	[0]	67	103	RG	0.1	Wait?	(1)	6	5	-6	-7	1.1,89	61

26	Oct/8	14	89.38	90.51	90.68(0.06)	90.9(0.1)	91.16(0.03)	91.21	1.2	7	36(-0.5)	50	[4]	[7]	[0]	66	5	UT	0.1	OpenLong	(-1)	2	0	-1	4	0.9,93	61
27	Oct/8	13	89.38	90.51	90.62(0.07)	90.81(0.13)	91.14(0.14)	91.21	1.2	7	36(-0.3)	50	[4]	[15]	[-4]	71	34	CR	0.1	HoldShort	(4)	9	-17	7	1	1,96	61
28	Oct/8	12	89.38	90.51	90.55(0.09)	90.69(0.14)	91.01(0.17)	91.47	1.3	7	36(1.5)	50	[6]	[18]	[13]	86	52	UT	0.8	OpenLong	(5)	10	27	9	20	1.6,96	61
29	Oct/8	11	89.38	90.51	90.47(0.07)	90.56(0.22)	90.86(0.1)	91.06	1.1	7	35(1)	50	[4]	[16]	[6]	68	24	UT	0.4	OpenLong	(5)	6	13	14	-9	1.1,90	61
30	Oct/8	10	89.38	90.51	90.41(0.03)	90.56(-0)	90.77(0.14)	90.87	0.9	7	34(0.7)	45	[2]	[11]	[0]	50	57	UT	0.2	OpenLong	(4)	9	-14	9	20	0.9,77	61

31	Oct/8	9	89.38	90.51	90.38(0.05)	90.36(0.02)	90.64(0.17)	91.08	1.1	7	33(0.7)	50	[3]	[13]	[17]	58	72	UT	0.8	OpenLong?	(4)	10	33	14	20	1.3,75	61
32	Oct/7	15	89.3	90.21	90.34(-0.01)	90.34(0.01)	90.49(0.13)	90.59	0.8	5	33(-0.6)	30	[-1]	[10]	[2]	26	73	UR	0.2	SmallShort?	(1)	8	-7	13	19	0.5,63	56
33	Oct/7	14	89.3	90.21	90.35(-0.02)	90.33(0.04)	90.37(0.12)	90.69	0.9	5	33(-2.6)	20	[-1]	[10]	[5]	23	91	UR	0.6	SmallShort	(0)	7	4	13	17	0.6,58	56
34	Oct/7	13	89.3	90.21	90.36(-0.05)	90.29(-0.03)	90.26(0.35)	90.64	0.8	5	36(-2.4)	40	[-3]	[21]	[16]	16	171	UR	0.7	SmallShort	(-1)	22	28	20	20	0.5,53	56
35	Oct/7	12	89.3	90.21	90.4(-0.07)	90.32(-0.15)	89.95(-0.14)	90.22	0.6	5	38(-0.8)	-5	[-4]	[-13]	[1]	-14	17	RG	0.4	Wait	(-4)	-9	-4	6	20	-0.3,44	56

36	Oct/7	11	89.3	90.21	90.46(-0.05)	90.45(0.02)	90.08(-0.12)	90.28	0.6	5	39(-0.3)	15	[-3]	[-6]	[7]	-15	2	RG	0.3	Wait	(-4)	-7	17	18	-16	-0.3,43	56
37	Oct/7	10	89.3	90.21	90.5(-0.05)	90.43(0.02)	90.19(-0.11)	90.03	0.5	5	39(0.5)	0	[-3]	[-5]	[-8]	-43	-27	RG	-0.3	Wait	(-4)	-7	-7	-18	-20	-0.8,27	56
38	Oct/7	9	89.3	90.21	90.55(-0.03)	90.42(0.04)	90.29(-0.04)	90.14	0.5	5	39(-0.2)	50	[-2]	[-0]	[20]	-33	-30	UR	-0.2	SmallShort?	(-2)	-3	72	-10	-20	-0.7,35	56
39	Oct/6	15	89.34	89.86	90.58(-0.11)	90.38(-0.09)	90.32(-0.41)	89.07	-0.2	2	39(1.3)	-50	[-7]	[-29]	[-50]	-70	-163	DT	-2	OpenShort?	(-6)	-25	-119	-18	-20	-2.4,40	49
40	Oct/6	14	89.34	89.86	90.68(-0.07)	90.46(0.07)	90.69(-0.16)	90.87	1	2	38(-3.6)	-15	[-4]	[-8]	[2]	12	50	DP	0.3	OpenShort	(-1)	-10	1	5	13	0.3,54	49

41	Oct/6	13	89.34	89.86	90.74(-0.06)	90.4(0.07)	90.83(0.17)	90.85	1	2	41(-4.6)	15	[-4]	[12]	[9]	-2	116	UR	0	SmallShort	(-4)	11	22	-3	20	0.2,43	49
42	Oct/6	12	89.34	89.86	90.8(-0.09)	90.34(-0.03)	90.67(0.14)	90.52	0.8	2	46(-4.2)	5	[-6]	[7]	[5]	-16	99	UR	-0.2	SmallShort	(-5)	9	14	-6	20	-0.4,44	49
43	Oct/6	11	89.34	89.86	90.88(-0.12)	90.37(-0.07)	90.54(0.11)	90.31	0.6	2	50(-3.4)	-30	[-8]	[3]	[-9]	-4	93	RG	-0.3	Wait	(-7)	7	-40	23	11	-0.7,64	49
44	Oct/6	10	89.34	89.86	90.99(-0.09)	90.44(-0.05)	90.44(0.23)	90.92	1	2	53(-2.2)	-20	[-6]	[12]	[-5]	6	143	RG	0.6	Wait	(-5)	14	-42	31	20	-0.1,58	49
45	Oct/6	9	89.34	89.86	91.07(-0.03)	90.48(0.01)	90.23(0.3)	91.56	1.4	2	56(-4.1)	40	[-2]	[19]	[45]	3	160	UR	1.5	SmallShort?	(-3)	19	101	33	20	0.6,38	49

46	Oct/5	15	89.4	89.72	91.1(-0.15)	90.47(-0.12)	89.96(-0.05)	90.06	0.4	2	60(3.6)	-15	[-9]	[-8]	[5]	-72	31	DP	0.1	OpenShort?	(-8)	-3	13	9	-6	-1.1,6	55
47	Oct/5	14	89.4	89.72	91.24(-0.07)	90.57(-0.13)	90(-0.22)	89.87	0.3	2	56(3)	0	[-4]	[-16]	[-1]	-87	-135	RG	-0.1	Wait	(-10)	-13	4	2	-20	-1.5,1	55
48	Oct/5	13	89.4	89.72	91.31(-0.11)	90.68(-0.1)	90.2(-0.25)	89.81	0.3	2	53(3.8)	-35	[-7]	[-18]	[-10]	-95	-114	DT	-0.5	OpenShort	(-5)	-15	-4	-32	-20	-1.8,0	55
49	Oct/5	12	89.4	89.72	91.41(-0.11)	90.77(-0.14)	90.43(-0.34)	89.86	0.3	2	49(5)	-50	[-7]	[-24]	[-17]	-100	-145	DT	-0.7	HoldShort	(-7)	-20	-24	-33	-20	-2,0	55
50	Oct/5	11	89.4	89.72	91.51(-0.09)	90.9(-0.2)	90.74(-0.26)	90.22	0.5	2	44(3.4)	-25	[-5]	[-21]	[-7]	-93	-115	DT	-0.7	OpenShort	(-6)	-16	-2	-31	-8	-1.8,2	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI