CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $101.9850 One month high (close): $117.2000

CPRT Daily Change: -0.55% Daily StdDev 1.32% CPRT EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $115.76(-0.55%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 23 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.47%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	108.47	112.62	116.69(0.07)	117(-0.09)	116.77(-0.06)	116.82	1.7	29	15(-2)	50	[5]	[-1]	[5]	3	-82	RG	0.1	Wait?	(4)	-5	17	-7	10	0.2,48	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.62(daily_ema_10 -3.6%) 108.47(daily_ema_20 -7.15%) Resistance Levels: 117(weak_hourly_sma_10 0.15%)

2	Oct/13	15	107.92	111.59	116.61(0.08)	117.11(-0.09)	116.84(-0.04)	116.54	1.8	28	17(-5.5)	50	[6]	[1]	[-7]	-1	-109	CR	-0.3	HoldShort?	(4)	-3	-13	-9	-15	-0.1,52	89
3	Oct/13	14	107.92	111.59	116.52(0.14)	117.21(-0.06)	116.89(-0.07)	116.75	1.9	28	23(-3.5)	50	[11]	[1]	[-6]	13	-149	CR	-0.1	HoldShort	(6)	-5	-8	-9	-19	0.2,58	89
4	Oct/13	13	107.92	111.59	116.36(0.15)	117.28(0.08)	116.97(-0.1)	116.88	1.9	28	26(-2.9)	50	[11]	[5]	[-4]	24	-149	CR	-0.1	HoldShort	(11)	-8	1	-5	-20	0.4,64	89
5	Oct/13	12	107.92	111.59	116.19(0.15)	117.19(0.11)	117.09(-0.12)	116.87	1.9	28	29(-2.7)	50	[11]	[4]	[-12]	27	-134	CR	-0.2	HoldShort	(11)	-9	-19	-11	-20	0.5,64	89

6	Oct/13	11	107.92	111.59	116.01(0.18)	117.06(0.15)	117.24(-0.11)	117.19	2	28	32(-2.4)	50	[14]	[7]	[5]	40	-123	UT	-0	OpenLong	(13)	-8	25	-11	-20	0.8,70	89
7	Oct/13	10	107.92	111.59	115.81(0.18)	116.88(0.05)	117.37(-0.14)	116.77	1.9	28	34(-2.3)	50	[14]	[1]	[-12]	40	-150	CR	-0.4	HoldShort	(11)	-11	-24	-14	-18	0.6,75	89
8	Oct/13	9	107.92	111.59	115.6(0.2)	116.82(0.09)	117.54(-0.03)	117.17	2	28	37(-2.2)	50	[15]	[11]	[-7]	59	-83	CR	-0.2	HoldShort?	(15)	-2	-16	-10	4	0.9,86	89
9	Oct/12	15	107.31	110.51	115.37(0.23)	116.72(0.12)	117.58(0.24)	117.44	2.4	27	39(-5.7)	50	[17]	[34]	[-3]	72	-3	CR	-0.1	HoldShort?	(16)	18	-10	-6	16	1.1,94	77
10	Oct/12	14	107.31	110.51	115.1(0.27)	116.58(0.17)	117.29(0.34)	117.62	2.4	27	45(-0.7)	50	[20]	[43]	[-3]	81	24	CR	0.2	OpenShort	(18)	25	-14	-2	20	1.3,98	77

11	Oct/12	13	107.31	110.51	114.8(0.28)	116.38(0.22)	116.89(0.42)	117.86	2.5	27	45(0.7)	50	[21]	[51]	[9]	90	86	UT	0.5	HoldLong	(21)	31	15	7	20	1.6,100	77
12	Oct/12	12	107.31	110.51	114.48(0.27)	116.12(0.25)	116.4(0.26)	117.61	2.4	27	45(1.2)	50	[20]	[40]	[10]	89	54	UT	0.6	OpenLong	(19)	19	15	7	20	1.6,99	77
13	Oct/12	11	107.31	110.51	114.17(0.25)	115.83(0.33)	116.1(0.21)	117.35	2.3	27	43(1.2)	50	[18]	[39]	[29]	88	71	UT	0.7	OpenLong	(19)	15	80	5	19	1.7,95	77
14	Oct/12	10	107.31	110.51	113.88(0.22)	115.45(0.22)	116.1(-0)	116.03	2	27	42(-0.3)	50	[16]	[19]	[7]	69	-42	UT	0.1	OpenLong	(15)	0	26	-6	-11	1.2,89	77
15	Oct/12	9	107.31	110.51	113.63(0.2)	115.19(0.2)	116.1(-0)	115.6	1.9	27	42(-0.2)	50	[15]	[18]	[2]	68	-40	UT	-0.1	OpenLong?	(15)	0	13	-9	-14	1.1,90	77

16	Oct/9	15	106.61	109.36	113.4(0.19)	114.96(0.2)	115.86(0.02)	115.39	2.3	24	43(-8.2)	50	[14]	[19]	[-18]	72	-14	CR	-0.3	HoldShort?	(14)	2	-45	-9	-18	1.1,94	79
17	Oct/9	14	106.61	109.36	113.19(0.28)	114.73(0.3)	115.84(0.25)	116.13	2.5	24	51(2.9)	50	[21]	[42]	[1]	88	30	UT	0.2	OpenLong	(17)	19	0	-5	20	1.5,100	79
18	Oct/9	13	106.61	109.36	112.88(0.21)	114.39(0.32)	115.55(0.44)	116.13	2.5	24	48(3.3)	50	[16]	[55]	[4]	95	183	UT	0.3	OpenLong	(20)	33	4	-4	20	1.8,100	79
19	Oct/9	12	106.61	109.36	112.64(0.22)	114.03(0.35)	115.04(0.45)	116.06	2.5	24	45(3.9)	50	[16]	[57]	[13]	100	186	UT	0.6	HoldLong	(15)	33	28	-3	20	2,100	79
20	Oct/9	11	106.61	109.36	112.39(0.22)	113.63(0.37)	114.52(0.4)	115.6	2.4	24	41(4.1)	50	[16]	[54]	[10]	103	163	UT	0.7	HoldLong	(15)	30	19	3	20	2.1,100	79

21	Oct/9	10	106.61	109.36	112.14(0.2)	113.21(0.33)	114.07(0.4)	115.29	2.3	24	37(4.3)	50	[15]	[52]	[18]	108	174	UT	0.9	HoldLong	(15)	30	36	4	20	2.3,100	79
22	Oct/9	9	106.61	109.36	111.91(0.19)	112.84(0.28)	113.62(0.35)	114.69	2.2	24	32(2.6)	50	[14]	[47]	[28]	108	141	UT	0.9	HoldLong?	(13)	26	70	3	20	2.3,100	79
23	Oct/8	15	105.92	108.25	111.7(0.18)	112.52(0.18)	113.22(0.18)	113.56	2.4	22	30(-3.7)	50	[13]	[30]	[4]	93	27	UT	0.3	HoldLong?	(11)	13	6	-2	20	1.7,100	72
24	Oct/8	14	105.92	108.25	111.5(0.16)	112.31(0.21)	113.02(0.25)	113.46	2.3	22	33(0.8)	50	[12]	[36]	[5]	95	80	UT	0.4	HoldLong	(13)	18	8	0	20	1.8,100	72
25	Oct/8	13	105.92	108.25	111.32(0.17)	112.07(0.2)	112.74(0.34)	113.33	2.3	22	33(1.3)	50	[12]	[42]	[9]	98	93	UT	0.6	OpenLong	(12)	25	17	1	20	1.9,100	72

26	Oct/8	12	105.92	108.25	111.13(0.17)	111.84(0.17)	112.36(0.26)	113.05	2.2	22	31(1.5)	50	[12]	[35]	[10]	98	63	UT	0.7	OpenLong	(11)	19	20	3	20	1.9,100	72
27	Oct/8	11	105.92	108.25	110.95(0.15)	111.65(0.26)	112.07(0.22)	112.72	2.1	22	30(1.2)	50	[11]	[35]	[6]	95	61	UT	0.7	OpenLong	(11)	16	11	8	11	1.8,100	72
28	Oct/8	10	105.92	108.25	110.78(0.15)	111.36(0.09)	111.82(0.19)	112.54	2	22	29(0.3)	50	[11]	[27]	[16]	96	54	UT	0.8	HoldLong	(10)	14	30	6	20	1.9,98	72
29	Oct/8	9	105.92	108.25	110.62(0.15)	111.26(0.1)	111.61(0.18)	112.06	1.9	22	28(-1.4)	50	[11]	[26]	[16]	88	21	UT	0.5	HoldLong?	(10)	13	38	6	20	1.6,98	72
30	Oct/7	15	105.29	107.03	110.46(0.14)	111.15(0.07)	111.41(0.08)	111.45	2.3	16	30(-12.2)	50	[10]	[16]	[-2]	72	-34	CR	0	HoldShort?	(9)	6	-8	2	2	1,97	72

31	Oct/7	14	105.29	107.03	110.3(0.19)	111.07(0.08)	111.32(0.09)	111.58	2.3	16	42(-3.9)	50	[14]	[18]	[4]	77	-56	UT	0.2	HoldLong	(11)	7	6	6	13	1.1,99	72
32	Oct/7	13	105.29	107.03	110.09(0.19)	110.98(0.1)	111.22(0.28)	111.48	2.3	16	46(-3.3)	50	[14]	[33]	[2]	71	4	UT	0.2	OpenLong	(13)	20	1	7	10	1.1,93	72
33	Oct/7	12	105.29	107.03	109.88(0.2)	110.87(0.16)	110.9(-0.01)	111.47	2.3	16	49(-2.9)	50	[15]	[14]	[9]	67	-72	UT	0.4	OpenLong	(14)	-1	26	2	6	1.2,87	72
34	Oct/7	11	105.29	107.03	109.66(0.19)	110.69(0.11)	110.91(0.02)	111.06	2.1	16	52(-3.7)	50	[14]	[14]	[1]	58	-63	UT	0.1	OpenLong	(13)	2	4	3	-4	1,83	72
35	Oct/7	10	105.29	107.03	109.45(0.2)	110.56(0.13)	110.89(0.06)	111.01	2.1	16	56(-2.1)	50	[15]	[18]	[-4]	50	-53	CR	0.1	HoldShort	(14)	4	-5	-13	-1	1,75	72

36	Oct/7	9	105.29	107.03	109.23(0.21)	110.41(0.15)	110.82(0.07)	111.09	2.2	16	58(-2)	50	[15]	[20]	[25]	62	-30	UT	0.2	OpenLong?	(15)	5	76	-9	10	1.2,82	72
37	Oct/6	15	104.85	106.12	109(0.17)	110.25(0.05)	110.74(-0.08)	109.89	2.1	13	60(-8.5)	40	[12]	[3]	[-38]	48	-119	CR	-0.5	HoldShort?	(12)	-6	-101	-13	-20	0.6,83	59
38	Oct/6	14	104.85	106.12	108.81(0.2)	110.2(0.2)	110.83(0.33)	111.5	2.8	13	68(3)	50	[15]	[39]	[14]	90	127	UT	0.4	OpenLong	(18)	24	34	-1	20	1.6,100	59
39	Oct/6	13	104.85	106.12	108.59(0.19)	109.98(0.2)	110.47(0.21)	110.97	2.6	13	65(2.8)	50	[14]	[30]	[8]	88	74	UT	0.3	OpenLong	(13)	15	20	-2	20	1.5,100	59
40	Oct/6	12	104.85	106.12	108.38(0.17)	109.76(0.21)	110.24(0.22)	110.66	2.4	13	63(2.6)	50	[13]	[30]	[1]	88	89	UT	0.3	OpenLong	(13)	16	-1	0	11	1.5,100	59

41	Oct/6	11	104.85	106.12	108.2(0.18)	109.53(0.31)	110(0.23)	110.67	2.4	13	60(3.9)	50	[13]	[35]	[7]	92	101	UT	0.5	OpenLong	(13)	17	20	-1	5	1.7,99	59
42	Oct/6	10	104.85	106.12	108(0.16)	109.2(0.28)	109.75(0.17)	110.36	2.3	13	56(3)	50	[12]	[29]	[16]	94	96	UT	0.5	OpenLong	(13)	13	43	1	18	1.8,99	59
43	Oct/6	9	104.85	106.12	107.82(0.16)	108.89(0.23)	109.56(0.07)	109.69	2	13	53(1.9)	50	[12]	[20]	[-3]	87	20	CR	0.1	OpenShort?	(11)	5	-7	-3	3	1.5,99	59
44	Oct/5	15	104.43	105.61	107.65(0.16)	108.64(0.27)	109.49(0.18)	109.8	2.5	12	51(-5.6)	50	[12]	[30]	[8]	95	79	UT	0.3	HoldLong?	(12)	13	20	-3	17	1.8,100	59
45	Oct/5	14	104.43	105.61	107.48(0.2)	108.34(0.28)	109.29(0.21)	109.48	2.3	12	57(1.6)	50	[15]	[33]	[1]	90	36	UT	0.2	OpenLong	(11)	15	4	-8	12	1.6,100	59

46	Oct/5	13	104.43	105.61	107.27(0.19)	108.04(0.26)	109.06(0.38)	109.43	2.3	12	55(3.9)	50	[14]	[45]	[2]	95	100	UT	0.3	OpenLong	(15)	28	1	-7	20	1.8,100	59
47	Oct/5	12	104.43	105.61	107.07(0.16)	107.76(0.31)	108.64(0.38)	109.41	2.3	12	51(6.4)	50	[12]	[46]	[5]	103	151	UT	0.7	HoldLong	(13)	28	6	-4	20	2.1,100	59
48	Oct/5	11	104.43	105.61	106.9(0.13)	107.43(0.21)	108.23(0.41)	109.32	2.3	12	45(7.8)	50	[10]	[44]	[24]	113	201	UT	1.1	HoldLong	(12)	30	34	38	20	2.5,100	59
49	Oct/5	10	104.43	105.61	106.76(0.09)	107.21(0.19)	107.79(0.37)	108.8	2	12	37(6.7)	50	[7]	[40]	[22]	115	193	UT	1.3	HoldLong	(8)	27	29	38	20	2.6,100	59
50	Oct/5	9	104.43	105.61	106.66(0.07)	107.01(0.14)	107.4(0.35)	108.35	1.8	12	30(5.4)	50	[5]	[36]	[33]	115	179	UT	1.5	HoldLong?	(6)	26	66	38	20	2.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI