COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.4100

COF Daily Change: -1.11% Daily StdDev 2.61% COF EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $78.66(-1.11%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -4.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	14	74.75	77.98	79.81(-0.05)	79.61(0.01)	79.58(-0.13)	79.42	1.2	13	9(-0.1)	25	[-2]	[-3]	[-7]	-68	-31	RG	-0.5	Wait	(-1)	-5	-11	-10	-20	-1.1,10	77
Daily Trend: % Up Forces: 79.61(hourly_sma_10 0.24%) Down Forces: Support Levels: 77.98(daily_ema_10 -1.81%) 74.75(daily_ema_20 -5.88%) Resistance Levels: 79.81(weak_hourly_sma_20 0.49%)

2	Oct/14	13	74.75	77.98	79.85(-0.04)	79.6(-0.02)	79.68(0.03)	79.66	1.2	13	9(-0.9)	50	[-2]	[3]	[4]	-47	29	UR	-0.1	SmallShort	(-1)	1	10	-3	11	-0.5,16	77
3	Oct/14	12	74.75	77.98	79.89(-0.07)	79.62(-0.05)	79.68(-0)	79.44	1.2	13	10(-0.6)	25	[-3]	[1]	[-5]	-62	14	RG	-0.5	Wait	(-2)	-0	-10	-8	-5	-1.2,18	77
4	Oct/14	11	74.75	77.98	79.95(-0.07)	79.66(-0.13)	79.65(-0.01)	79.66	1.2	13	10(0.2)	40	[-3]	[-1]	[3]	-38	31	RG	0	Wait	(-2)	-0	-4	9	20	-0.7,30	77
5	Oct/14	10	74.75	77.98	80(-0.01)	79.76(-0.08)	79.66(0.04)	79.74	1.2	13	10(0.1)	50	[-0]	[2]	[1]	-38	-8	UR	0.2	SmallShort	(-3)	2	-8	13	13	-0.6,27	77

6	Oct/14	9	74.75	77.98	80(-0)	79.83(-0.02)	79.63(0.14)	79.91	1.3	13	10(-0.7)	50	[-0]	[7]	[8]	-39	28	UR	0.7	SmallShort?	(0)	5	18	8	11	-0.3,19	77
7	Oct/13	15	74.59	77.35	80.01(-0.08)	79.85(-0.04)	79.52(-0.08)	79.53	1.2	15	11(0.1)	35	[-3]	[-1]	[0]	-65	3	RG	0	Wait?	(-1)	-3	5	2	-19	-1.1,13	79
8	Oct/13	14	74.59	77.35	80.07(-0.04)	79.89(-0.11)	79.58(-0.11)	79.43	1.2	15	10(0.2)	35	[-2]	[-3]	[-5]	-76	-66	RG	-0.4	Wait	(-3)	-4	-12	1	-11	-1.6,14	79
9	Oct/13	13	74.59	77.35	80.1(0.01)	79.98(-0.04)	79.67(-0.24)	79.69	1.3	15	10(-0.6)	40	[0]	[-6]	[-2]	-62	-124	DR	0	OpenShort	(-1)	-9	5	-13	-19	-1,13	79
10	Oct/13	12	74.59	77.35	80.1(0.02)	80.01(-0.02)	79.86(-0.21)	79.58	1.3	15	11(-0.6)	45	[1]	[-5]	[-3]	-70	-137	DR	-0.7	OpenShort	(0)	-8	9	-24	-20	-1.2,10	79

11	Oct/13	11	74.59	77.35	80.1(0)	80.02(-0.1)	80.03(-0.18)	79.38	1.2	15	11(-1.1)	30	[0]	[-5]	[-17]	-80	-137	DR	-1.4	HoldShort	(0)	-7	-21	-42	-20	-1.6,10	79
12	Oct/13	10	74.59	77.35	80.08(0.06)	80.1(-0.06)	80.17(-0.02)	79.84	1.3	15	13(-1.7)	50	[2]	[2]	[-3]	-23	-98	CR	-0.7	HoldShort	(2)	-1	0	-15	-6	-0.5,40	79
13	Oct/13	9	74.59	77.35	80.03(0.07)	80.15(-0.11)	80.19(-0.12)	79.84	1.3	15	14(-3.1)	40	[3]	[-2]	[-14]	2	-126	DR	-0.6	OpenShort?	(2)	-5	-38	-4	-10	-0.3,59	79
14	Oct/12	15	74.26	76.47	79.98(0.17)	80.24(-0.01)	80.28(0.14)	80.68	1.7	13	17(-2.6)	50	[7]	[10]	[9]	46	-52	UT	0.6	OpenLong?	(5)	5	13	9	20	1,71	74
15	Oct/12	14	74.26	76.47	79.85(0.14)	80.25(0.07)	80.17(0.19)	80.4	1.6	13	20(-2.9)	50	[5]	[14]	[4]	22	-28	UT	0.3	OpenLong	(6)	7	13	-4	0	0.7,54	74

16	Oct/12	13	74.26	76.47	79.73(0.15)	80.19(0.01)	80.02(-0.01)	80.11	1.5	13	23(-3.5)	50	[6]	[5]	[1]	15	-108	UT	0.1	OpenLong	(5)	-0	9	-6	-12	0.4,55	74
17	Oct/12	12	74.26	76.47	79.61(0.17)	80.18(-0.1)	80.03(-0.11)	79.91	1.5	13	26(-2.7)	50	[7]	[-1]	[-7]	19	-167	DR	-0.1	OpenShort	(6)	-4	-19	-3	4	0.3,61	74
18	Oct/12	11	74.26	76.47	79.48(0.2)	80.26(0.03)	80.12(-0.08)	80.33	1.6	13	29(-0.9)	50	[8]	[3]	[2]	35	-122	UT	0.2	OpenLong	(8)	-3	11	-8	-4	0.8,65	74
19	Oct/12	10	74.26	76.47	79.32(0.15)	80.23(0.07)	80.19(-0.17)	80.08	1.5	13	30(0)	50	[6]	[0]	[2]	34	-99	UT	-0.1	OpenLong	(7)	-7	18	-12	-20	0.7,66	74
20	Oct/12	9	74.26	76.47	79.2(0.08)	80.18(0.05)	80.33(-0.04)	79.68	1.4	13	30(-0.1)	45	[3]	[4]	[-14]	29	-35	CR	-0.6	HoldShort?	(5)	-2	-21	-17	-20	0.4,69	74

21	Oct/9	15	73.93	75.57	79.13(0.1)	80.14(0.11)	80.36(0.04)	80.14	1.7	13	30(-6.6)	50	[4]	[9]	[-6]	59	37	CR	-0.2	HoldShort?	(5)	2	-10	-6	-20	0.9,86	67
22	Oct/9	14	73.93	75.57	79.05(0.29)	80.05(0.18)	80.33(-0.1)	80.35	1.8	13	37(1)	50	[11]	[7]	[-5]	69	-165	CR	0	HoldShort	(5)	-4	-15	3	-10	1,94	67
23	Oct/9	13	73.93	75.57	78.82(0.09)	79.91(0.24)	80.41(0.16)	80.69	1.9	13	36(1.7)	50	[3]	[16]	[0]	79	188	UT	0.2	OpenLong	(12)	6	-4	2	17	1.5,91	67
24	Oct/9	12	73.93	75.57	78.75(0.09)	79.71(0.33)	80.28(0.32)	80.78	1.9	13	34(2.1)	50	[3]	[24]	[14]	77	249	UT	0.4	OpenLong	(4)	12	42	-7	20	1.7,84	67
25	Oct/9	11	73.93	75.57	78.68(0.03)	79.45(0.22)	80.03(0.13)	79.87	1.7	13	32(0.2)	50	[1]	[14]	[-4]	59	153	CR	-0.1	HoldShort	(1)	5	-5	-10	-6	1,84	67

26	Oct/9	10	73.93	75.57	78.66(0.02)	79.28(0.3)	79.92(0.18)	79.97	1.7	13	32(0.9)	35	[1]	[17]	[-12]	73	195	CR	0	HoldShort	(2)	7	-36	-1	-5	1.2,93	67
27	Oct/9	9	73.93	75.57	78.65(0.11)	79.04(0.44)	79.78(0.47)	80.75	1.9	13	31(2.8)	50	[4]	[32]	[17]	98	275	UT	0.9	OpenLong?	(2)	18	33	11	20	1.9,100	67
28	Oct/8	15	73.47	74.52	78.56(0.08)	78.69(0.35)	79.41(0.33)	80.04	1.9	11	28(0)	50	[3]	[25]	[13]	88	193	UT	0.6	HoldLong?	(2)	13	24	10	20	1.5,100	56
29	Oct/8	14	73.47	74.52	78.5(0.1)	78.42(0.24)	79.15(0.35)	79.52	1.8	11	28(0.5)	50	[4]	[24]	[8]	76	116	UT	0.4	HoldLong	(2)	13	8	12	20	1.1,98	56
30	Oct/8	13	73.47	74.52	78.42(0.11)	78.23(0.13)	78.87(0.3)	79.34	1.7	11	27(-0.1)	50	[4]	[20]	[9]	66	85	UT	0.5	OpenLong	(3)	11	5	12	20	1,91	56

31	Oct/8	12	73.47	74.52	78.33(0.12)	78.13(0.11)	78.63(0.41)	79.24	1.7	11	28(0.4)	50	[4]	[24]	[14]	58	101	UT	0.7	OpenLong	(4)	15	16	18	20	1,83	56
32	Oct/8	11	73.47	74.52	78.24(0.09)	78.04(0.39)	78.31(0.43)	78.9	1.6	11	27(0)	50	[3]	[29]	[4]	41	99	UT	0.6	OpenLong	(4)	16	7	14	-4	0.7,73	56
33	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[21]	29	89	UT	0.8	OpenLong	(3)	14	30	16	20	0.6,64	56
34	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[7]	[6]	4	-22	UT	0.5	OpenLong?	(2)	4	-1	9	20	0,54	56
35	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-110	UT	0.6	OpenLong?	(2)	-2	24	4	20	0.1,47	52

36	Oct/7	14	72.9	73.29	77.98(0.16)	78.04(-0.27)	77.62(-0.2)	77.64	1.5	7	38(-3.7)	50	[6]	[-6]	[6]	-19	-250	RG	0	Wait	(2)	-7	19	-9	16	-0.3,39	52
37	Oct/7	13	72.9	73.29	77.86(0.12)	78.25(-0.23)	77.77(0.36)	77.23	1.4	7	41(-3.4)	50	[4]	[15]	[-5]	-23	-110	CR	-0.4	HoldShort	(5)	13	-1	-11	-20	-0.5,40	52
38	Oct/7	12	72.9	73.29	77.77(0.14)	78.43(-0.19)	77.49(-0.51)	77.26	1.4	7	45(-3.4)	40	[5]	[-17]	[-14]	-12	-337	DR	-0.2	OpenShort	(5)	-19	-20	-11	-20	-0.4,48	52
39	Oct/7	11	72.9	73.29	77.67(0.17)	78.58(-0.04)	77.89(-0.43)	77.68	1.6	7	48(-5.4)	40	[6]	[-11]	[-15]	8	-278	DR	-0.1	OpenShort	(6)	-16	-28	4	-20	0,58	52
40	Oct/7	10	72.9	73.29	77.53(0.26)	78.61(0.08)	78.23(-0.29)	78.28	1.8	7	53(-7)	50	[10]	[-2]	[-9]	10	-233	DR	0	OpenShort	(8)	-11	-6	-19	-20	0.5,47	52

41	Oct/7	9	72.9	73.29	77.33(0.34)	78.54(0.13)	78.45(-0.35)	78.41	1.8	7	60(-7.8)	50	[13]	[-3]	[35]	21	-289	RG	-0	Wait?	(11)	-13	125	-18	-20	0.6,56	52
42	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	68(-11.5)	20	[8]	[-29]	[-72]	-5	-591	DR	-1.4	OpenShort?	(7)	-30	-159	-29	-20	-0.6,60	47
43	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-80	CR	-0	HoldShort	(17)	5	-5	-9	9	1,91	47
44	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[25]	[1]	74	15	UT	0	OpenLong	(17)	13	-2	-5	20	1.2,94	47
45	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-4]	82	114	CR	0.2	OpenShort	(18)	16	-16	-3	20	1.4,97	47

46	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[14]	93	199	UT	0.5	OpenLong	(18)	22	33	3	20	1.7,100	47
47	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[30]	[9]	90	126	UT	0.4	OpenLong	(17)	14	16	1	20	1.6,100	47
48	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[27]	[21]	90	96	UT	0.4	OpenLong?	(16)	12	36	30	20	1.6,100	47
49	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[21]	[12]	84	93	UT	0.2	HoldLong?	(16)	7	15	28	20	1.4,99	58
50	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[11]	87	104	UT	0.1	OpenLong	(14)	11	15	29	15	1.5,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI