CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $65.3700

CNC Daily Change: -0.28% Daily StdDev 2.17% CNC EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $65.19(-0.28%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 25 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	60.15	63.39	65.14(0.09)	65.58(-0.06)	65.62(-0.18)	64.99	1.2	22	18(-0.4)	35	[4]	[-5]	[-19]	-10	-163	DR	-0.9	OpenShort?	(4)	-8	-29	-31	-20	-0.2,45	96
Daily Trend: % Up Forces: 65.14(hourly_sma_20 0.23%) Down Forces: Support Levels: 63.39(daily_ema_10 -2.46%) 60.15(daily_ema_20 -7.45%) Resistance Levels: 65.58(weak_hourly_sma_10 0.91%)

2	Oct/13	15	59.85	62.73	65.08(0.08)	65.62(0.01)	65.74(-0.13)	65.42	1.5	22	19(-0.9)	50	[4]	[1]	[-6]	33	-70	CR	-0.4	HoldShort?	(5)	-6	-5	-18	-17	0.5,70	91
3	Oct/13	14	59.85	62.73	65.03(0.07)	65.61(-0.02)	65.82(0.03)	65.49	1.5	22	20(-0.1)	45	[3]	[7]	[-15]	55	3	CR	-0.4	HoldShort	(4)	1	-41	-5	-9	0.6,90	91
4	Oct/13	13	59.85	62.73	64.98(0.13)	65.63(0.12)	65.8(0.2)	66.12	1.7	22	20(1.2)	50	[6]	[19]	[3]	83	97	UT	0.4	OpenLong	(5)	9	2	-1	20	1.5,95	91
5	Oct/13	12	59.85	62.73	64.9(0.13)	65.55(0.18)	65.67(0.21)	66.09	1.7	22	18(1.3)	50	[6]	[21]	[14]	88	100	UT	0.6	OpenLong	(7)	10	34	6	18	1.7,95	91

6	Oct/13	11	59.85	62.73	64.82(0.09)	65.43(0.22)	65.53(0.05)	65.57	1.5	22	17(0.3)	50	[4]	[14]	[-10]	71	40	CR	0.1	HoldShort	(4)	2	-19	-2	-20	1.2,91	91
7	Oct/13	10	59.85	62.73	64.76(0.13)	65.28(0.27)	65.5(0.14)	65.85	1.6	22	17(1.3)	50	[6]	[20]	[12]	86	71	UT	0.6	OpenLong	(5)	6	30	4	11	1.7,93	91
8	Oct/13	9	59.85	62.73	64.68(0.07)	65.11(0.19)	65.41(-0.06)	65.39	1.5	22	16(0.5)	50	[3]	[8]	[-3]	69	20	CR	-0	HoldShort?	(5)	-3	-5	-4	-6	1.2,89	91
9	Oct/12	15	59.47	61.82	64.64(0.04)	64.99(0.22)	65.45(0.03)	65.46	1.7	20	15(-0.2)	50	[2]	[13]	[1]	77	95	UT	0	HoldLong?	(3)	1	5	-4	3	1.5,89	91
10	Oct/12	14	59.47	61.82	64.61(0.03)	64.85(0.23)	65.43(0.15)	65.39	1.7	20	15(0.6)	50	[1]	[18]	[-2]	73	127	CR	-0.1	HoldShort	(2)	7	-1	-12	6	1.4,88	91

11	Oct/12	13	59.47	61.82	64.59(0.04)	64.7(0.24)	65.33(0.4)	65.4	1.7	20	15(0.9)	50	[2]	[30]	[2]	82	194	UT	0.1	HoldLong	(1)	18	0	-0	20	1.6,92	91
12	Oct/12	12	59.47	61.82	64.56(0.06)	64.55(0.17)	65.07(0.4)	65.4	1.7	20	14(1.1)	50	[3]	[29]	[3]	89	174	UT	0.7	OpenLong	(2)	18	-13	18	20	1.7,96	91
13	Oct/12	11	59.47	61.82	64.52(0.09)	64.44(0.15)	64.81(0.44)	65.6	1.7	20	13(2)	50	[4]	[30]	[21]	109	191	UT	1.8	HoldLong	(4)	20	16	52	20	2.4,99	91
14	Oct/12	10	59.47	61.82	64.46(0.06)	64.34(0.15)	64.53(0.41)	65.36	1.7	20	11(1.6)	50	[3]	[29]	[23]	83	186	UT	2.2	OpenLong	(4)	19	30	41	20	2.4,73	91
15	Oct/12	9	59.47	61.82	64.42(0.05)	64.24(0.05)	64.27(0.31)	64.91	1.5	20	9(-0.9)	50	[2]	[22]	[27]	36	108	UT	2	OpenLong?	(1)	14	56	24	20	1.5,48	91

16	Oct/9	15	59.08	60.85	64.39(0.04)	64.21(-0.05)	64.07(0.07)	64.09	1.5	18	10(-6.4)	50	[2]	[8]	[0]	-48	-73	UT	0.1	OpenLong?	(-1)	3	1	-1	3	-0.9,25	78
17	Oct/9	14	59.08	60.85	64.36(0.13)	64.24(-0.01)	64.02(-0.09)	64.08	1.5	18	16(-1.4)	50	[6]	[3]	[-4]	-39	-199	CR	0.1	HoldShort	(2)	-4	-7	-0	-19	-0.5,24	78
18	Oct/9	13	59.08	60.85	64.28(0.08)	64.25(-0.06)	64.08(-0.12)	64.19	1.5	18	18(-1.2)	50	[4]	[-0]	[2]	-35	-127	UT	0.2	OpenLong	(7)	-6	7	-8	11	-0.2,20	78
19	Oct/9	12	59.08	60.85	64.23(0.07)	64.29(-0.13)	64.16(-0.09)	64.08	1.5	18	19(-1.9)	50	[3]	[-1]	[0]	-45	-117	RG	-0.1	Wait	(3)	-4	10	-22	5	-0.2,10	78
20	Oct/9	11	59.08	60.85	64.18(0.08)	64.37(-0.16)	64.21(-0.2)	63.93	1.5	18	21(-2.2)	50	[4]	[-6]	[-4]	-38	-178	DR	-0.4	OpenShort	(3)	-9	6	-28	-17	-0.4,22	78

21	Oct/9	10	59.08	60.85	64.13(0.1)	64.48(-0.15)	64.34(-0.18)	63.85	1.4	18	23(-3.1)	45	[5]	[-5]	[-17]	-12	-194	DR	-0.6	OpenShort	(4)	-8	-33	-18	-20	-0.4,48	78
22	Oct/9	9	59.08	60.85	64.06(0.17)	64.58(-0.03)	64.45(0.05)	64.34	1.6	18	26(-2.2)	50	[8]	[9]	[-9]	20	-126	CR	-0.1	HoldShort?	(6)	2	-17	-9	-20	0.3,62	78
23	Oct/8	15	58.68	59.98	63.95(0.18)	64.6(0.03)	64.45(0)	64.6	1.9	16	28(-2.8)	50	[8]	[9]	[5]	47	-89	UT	0.2	OpenLong?	(9)	0	16	-0	-5	0.7,79	56
24	Oct/8	14	58.68	59.98	63.83(0.14)	64.58(-0.03)	64.42(-0.17)	64.36	1.8	16	31(-1.2)	50	[6]	[-0]	[-6]	43	-109	DR	-0.1	OpenShort	(7)	-8	-13	-2	-20	0.5,80	56
25	Oct/8	13	58.68	59.98	63.74(0.17)	64.6(0.04)	64.53(-0.13)	64.55	1.9	16	32(-0.3)	50	[8]	[4]	[1]	47	-79	UT	0	OpenLong	(7)	-6	8	-9	-5	0.8,77	56

26	Oct/8	12	58.68	59.98	63.63(0.15)	64.57(0.13)	64.61(-0.14)	64.43	1.8	16	33(-0.4)	50	[7]	[5]	[0]	48	-61	UT	-0.2	OpenLong	(7)	-6	19	-13	-20	0.8,78	56
27	Oct/8	11	58.68	59.98	63.53(0.14)	64.48(0.27)	64.7(-0.12)	64.15	1.8	16	33(-1.1)	45	[6]	[9]	[-20]	50	-77	CR	-0.5	HoldShort	(6)	-5	-30	-13	-20	0.6,85	56
28	Oct/8	10	58.68	59.98	63.44(0.2)	64.31(0.22)	64.78(0.06)	64.6	1.9	16	34(-1)	50	[9]	[16]	[-9]	73	-11	CR	-0.2	HoldShort	(8)	3	-22	-5	-12	1.1,95	56
29	Oct/8	9	58.68	59.98	63.31(0.26)	64.17(0.28)	64.74(0.12)	64.93	2	16	35(-0.9)	50	[12]	[21]	[2]	88	21	UT	0.2	HoldLong?	(10)	5	-2	1	20	1.5,100	56
30	Oct/7	15	58.27	58.94	63.14(0.31)	63.99(0.33)	64.66(0.2)	64.96	2.4	13	36(-6.6)	50	[14]	[26]	[5]	90	21	UT	0.3	HoldLong?	(13)	9	6	1	20	1.6,100	57

31	Oct/7	14	58.27	58.94	62.95(0.38)	63.78(0.36)	64.53(0.41)	64.87	2.4	13	43(-0.3)	50	[17]	[37]	[11]	88	25	UT	0.3	HoldLong	(14)	18	23	-2	20	1.6,98	57
32	Oct/7	13	58.27	58.94	62.71(0.32)	63.55(0.38)	64.26(0.66)	64.53	2.2	13	43(0.4)	50	[14]	[48]	[5]	86	131	UT	0.2	HoldLong	(16)	30	8	-1	20	1.5,98	57
33	Oct/7	12	58.27	58.94	62.51(0.31)	63.31(0.35)	63.84(0.39)	64.41	2.2	13	43(-0.3)	50	[14]	[35]	[1]	88	81	UT	0.5	HoldLong	(15)	18	-8	4	20	1.6,98	57
34	Oct/7	11	58.27	58.94	62.32(0.36)	63.09(0.33)	63.59(0.42)	64.53	2.2	13	43(0.2)	50	[16]	[37]	[14]	95	88	UT	0.8	HoldLong	(15)	19	14	14	20	1.8,100	57
35	Oct/7	10	58.27	58.94	62.1(0.37)	62.88(0.31)	63.32(0.47)	64.32	2.2	13	43(1.2)	50	[17]	[39]	[26]	89	100	UT	0.8	OpenLong	(15)	21	54	3	20	1.9,91	57

36	Oct/7	9	58.27	58.94	61.87(0.3)	62.69(0.17)	63.03(0.31)	63.53	1.9	13	41(-2)	50	[14]	[28]	[30]	76	40	UT	0.4	HoldLong?	(14)	14	80	-2	20	1.4,91	57
37	Oct/6	15	57.88	57.94	61.68(0.25)	62.69(0)	62.83(0.08)	62.39	1.9	7	43(-12.7)	50	[11]	[12]	[-21]	53	-117	CR	-0.4	HoldShort?	(9)	4	-56	-8	-17	0.6,88	54
38	Oct/6	14	57.88	57.94	61.52(0.37)	62.58(0.19)	62.78(0.31)	63.2	2.2	7	56(-3.2)	50	[17]	[28]	[4]	80	-40	UT	0.3	HoldLong	(15)	14	2	3	20	1.2,100	54
39	Oct/6	13	57.88	57.94	61.29(0.39)	62.46(0.26)	62.58(0.22)	63.17	2.2	7	59(-1.3)	50	[18]	[26]	[11]	83	-44	UT	0.4	HoldLong	(18)	10	23	5	20	1.3,100	54
40	Oct/6	12	57.88	57.94	61.05(0.35)	62.3(0.3)	62.44(0.15)	62.84	2.1	7	61(-1.9)	50	[16]	[23]	[6]	76	-41	UT	0.3	HoldLong	(17)	7	19	1	-6	1.2,96	54

41	Oct/6	11	57.88	57.94	60.84(0.36)	62.11(0.38)	62.35(0.03)	62.57	1.9	7	63(-2)	50	[17]	[19]	[8]	71	-93	UT	0.1	OpenLong	(15)	1	30	-4	-20	1.1,93	54
42	Oct/6	10	57.88	57.94	60.62(0.35)	61.88(0.28)	62.33(-0.07)	62.14	1.8	7	65(-1.1)	50	[16]	[12]	[-5]	67	-139	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1,92	54
43	Oct/6	9	57.88	57.94	60.41(0.33)	61.71(0.26)	62.38(0.07)	62.21	1.8	7	66(0.5)	50	[15]	[18]	[-8]	73	-29	CR	-0.1	HoldShort?	(17)	3	-18	-8	-2	1.1,95	54
44	Oct/5	15	57.6	57.13	60.21(0.33)	61.55(0.38)	62.33(0.29)	62.47	2.2	3	65(-2.5)	50	[15]	[30]	[4]	83	109	UT	0.1	HoldLong?	(16)	13	8	-7	20	1.4,98	59
45	Oct/5	14	57.6	57.13	60.01(0.34)	61.31(0.42)	62.15(0.43)	62.35	2.1	3	68(3.3)	50	[16]	[37]	[-2]	87	144	CR	0.1	OpenShort	(14)	20	-10	-6	20	1.5,99	59

46	Oct/5	13	57.6	57.13	59.81(0.33)	61.06(0.46)	61.88(0.75)	62.5	2.2	3	64(5.3)	50	[15]	[53]	[9]	98	301	UT	0.4	OpenLong	(16)	34	10	-0	20	1.9,100	59
47	Oct/5	12	57.6	57.13	59.61(0.31)	60.78(0.52)	61.42(0.63)	62.35	2.1	3	59(6.3)	50	[14]	[49]	[14]	103	299	UT	0.7	HoldLong	(15)	29	24	4	20	2.1,100	59
48	Oct/5	11	57.6	57.13	59.42(0.29)	60.47(0.57)	61.04(0.45)	62	2	3	53(5.6)	50	[13]	[41]	[21]	105	242	UT	0.8	HoldLong	(13)	21	32	35	20	2.2,100	59
49	Oct/5	10	57.6	57.13	59.25(0.29)	60.13(0.53)	60.77(0.48)	61.55	1.8	3	47(4.7)	50	[13]	[42]	[23]	99	211	UT	0.7	OpenLong	(12)	22	39	33	20	2.2,94	59
50	Oct/5	9	57.6	57.13	59.08(0.27)	59.81(0.42)	60.48(0.42)	61.01	1.5	3	42(1.9)	50	[12]	[36]	[29]	92	155	UT	0.6	OpenLong?	(11)	19	59	31	20	2,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI