|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2500 One month high (close): $66.5000
XLP Daily Change: -0.51% Daily StdDev 0.79% XLP EMA_5_Trend: 0.41% 10Minute StdDev: $0.2532
Latest Price : $66.11(-0.51%) | Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 64.33 | 65.25 | 66.37(0.02) | 66.4(-0.05) | 66.4(-0.02) | 66.22 | 1.6 | | 17 | 24(-1.3) | 25 | [3] | [-2] | [-24] | -22 | -47 | DR | -0.6 | OpenShort | | (4) | -3 | -63 | -12 | -14 | -0.5,41 | 76 | Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.45%(67%)
Daily Trend: %
Up Forces: 66.37(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 65.25(daily_ema_10 -1.46%) 64.33(daily_ema_20 -2.85%)
Resistance Levels: 66.4(weak_hourly_sma_10 0.27%)
|
| | | 2 | Oct/14 | 10 | 64.33 | 65.25 | 66.36(0.07) | 66.43(-0.03) | 66.42(0.08) | 66.58 | 1.9 | | 17 | 25(-1.7) | 50 | [9] | [13] | [9] | 31 | -25 | UT | 0.5 | OpenLong | | (6) | 10 | 17 | 8 | 20 | 0.7,63 | 76 | | 3 | Oct/14 | 9 | 64.33 | 65.25 | 66.32(0.07) | 66.45(-0.03) | 66.37(0.04) | 66.48 | 1.8 | | 17 | 27(-3) | 50 | [9] | [8] | [3] | 17 | -45 | UT | 0.3 | OpenLong? | | (7) | 5 | 6 | 1 | 12 | 0.5,54 | 76 | | 4 | Oct/13 | 15 | 64.24 | 65.05 | 66.27(0.07) | 66.47(-0.05) | 66.35(0.02) | 66.45 | 2 | | 16 | 30(-4.3) | 50 | [9] | [6] | [10] | 15 | -41 | UT | 0.3 | OpenLong? | | (9) | 3 | 31 | -4 | 5 | 0.5,52 | 81 | | 5 | Oct/13 | 14 | 64.24 | 65.05 | 66.23(0.08) | 66.5(-0.06) | 66.34(-0.08) | 66.27 | 1.8 | | 16 | 34(-5) | 50 | [10] | [-7] | [-5] | 7 | -98 | DR | -0.2 | OpenShort | | (7) | -10 | -7 | -10 | -15 | 0.1,54 | 81 | | | | |
| 6 | Oct/13 | 13 | 64.24 | 65.05 | 66.18(0.09) | 66.54(-0.02) | 66.39(-0.09) | 66.31 | 1.8 | | 16 | 39(-4) | 50 | [11] | [-5] | [-6] | 15 | -101 | DR | -0.2 | OpenShort | | (9) | -11 | -7 | -11 | -18 | 0.3,57 | 81 | | 7 | Oct/13 | 12 | 64.24 | 65.05 | 66.12(0.09) | 66.55(0.03) | 66.45(-0.11) | 66.35 | 1.9 | | 16 | 43(-3.3) | 50 | [11] | [-5] | [-6] | 26 | -97 | DR | -0.2 | OpenShort | | (11) | -14 | -2 | -14 | -20 | 0.5,63 | 81 | | 8 | Oct/13 | 11 | 64.24 | 65.05 | 66.06(0.09) | 66.53(0.09) | 66.53(-0.1) | 66.36 | 1.9 | | 16 | 46(-3) | 50 | [11] | [1] | [-7] | 36 | -74 | CR | -0.3 | HoldShort | | (11) | -13 | -7 | -13 | -20 | 0.6,71 | 81 | | 9 | Oct/13 | 10 | 64.24 | 65.05 | 66(0.09) | 66.47(0.08) | 66.6(-0.1) | 66.4 | 1.9 | | 16 | 49(-1.9) | 50 | [11] | [-0] | [-13] | 47 | -64 | DR | -0.4 | OpenShort | | (13) | -13 | -27 | -14 | -20 | 0.7,79 | 81 | | 10 | Oct/13 | 9 | 64.24 | 65.05 | 65.94(0.11) | 66.41(0.09) | 66.66(-0.04) | 66.55 | 2 | | 16 | 51(-0.4) | 50 | [14] | [9] | [-4] | 68 | -40 | CR | -0.2 | HoldShort? | | (13) | -5 | -6 | -9 | -7 | 1.1,90 | 81 | | | | |
| 11 | Oct/12 | 15 | 64.15 | 64.74 | 65.87(0.12) | 66.35(0.1) | 66.69(0.06) | 66.58 | 2.4 | | 14 | 52(-5.1) | 50 | [15] | [22] | [-9] | 74 | -3 | CR | -0.2 | HoldShort? | | (14) | 8 | -26 | -10 | 10 | 1.2,94 | 70 | | 12 | Oct/12 | 14 | 64.15 | 64.74 | 65.79(0.13) | 66.28(0.14) | 66.65(0.18) | 66.73 | 2.5 | | 14 | 57(1.3) | 50 | [16] | [40] | [1] | 89 | 48 | UT | 0.1 | OpenLong | | (16) | 23 | 3 | -6 | 13 | 1.6,99 | 70 | | 13 | Oct/12 | 13 | 64.15 | 64.74 | 65.7(0.13) | 66.19(0.18) | 66.53(0.28) | 66.71 | 2.5 | | 14 | 55(2.6) | 50 | [16] | [55] | [-1] | 94 | 85 | CR | 0.3 | OpenShort | | (16) | 35 | -7 | -2 | 18 | 1.8,99 | 70 | | 14 | Oct/12 | 12 | 64.15 | 64.74 | 65.62(0.16) | 66.07(0.18) | 66.34(0.27) | 66.75 | 2.5 | | 14 | 53(3.5) | 50 | [20] | [54] | [8] | 103 | 70 | UT | 0.8 | HoldLong | | (16) | 34 | 12 | 5 | 20 | 2.1,100 | 70 | | 15 | Oct/12 | 11 | 64.15 | 64.74 | 65.52(0.16) | 65.95(0.21) | 66.16(0.23) | 66.68 | 2.5 | | 14 | 49(3.7) | 50 | [20] | [51] | [21] | 108 | 70 | UT | 1 | HoldLong | | (17) | 29 | 49 | 12 | 20 | 2.3,100 | 70 | | | | |
| 16 | Oct/12 | 10 | 64.15 | 64.74 | 65.41(0.13) | 65.81(0.18) | 66.01(0.15) | 66.4 | 2.2 | | 14 | 46(2.5) | 50 | [16] | [38] | [19] | 99 | 50 | UT | 0.8 | OpenLong | | (17) | 19 | 51 | 5 | 17 | 2.1,96 | 70 | | 17 | Oct/12 | 9 | 64.15 | 64.74 | 65.32(0.11) | 65.69(0.14) | 65.91(0.1) | 66.11 | 1.9 | | 14 | 43(1) | 50 | [14] | [29] | [20] | 88 | 28 | UT | 0.5 | HoldLong? | | (14) | 13 | 57 | -1 | 15 | 1.8,93 | 70 | | 18 | Oct/9 | 15 | 64.06 | 64.45 | 65.25(0.11) | 65.6(0.1) | 65.84(0.06) | 65.79 | 1.9 | | 10 | 42(-7.9) | 50 | [14] | [21] | [-5] | 71 | -22 | CR | -0.1 | HoldShort? | | (11) | 8 | -9 | -10 | 2 | 1.2,91 | 69 | | 19 | Oct/9 | 14 | 64.06 | 64.45 | 65.18(0.14) | 65.53(0.1) | 65.8(0.09) | 65.84 | 2 | | 10 | 50(-3.4) | 50 | [17] | [25] | [-3] | 84 | -24 | CR | 0.1 | OpenShort | | (14) | 11 | -9 | -5 | 11 | 1.5,96 | 69 | | 20 | Oct/9 | 13 | 64.06 | 64.45 | 65.09(0.09) | 65.46(0.11) | 65.74(0.2) | 65.89 | 2 | | 10 | 53(3.4) | 50 | [11] | [38] | [-1] | 92 | 78 | CR | 0.3 | OpenShort | | (16) | 24 | -6 | -1 | 18 | 1.7,99 | 69 | | | | |
| 21 | Oct/9 | 12 | 64.06 | 64.45 | 65.03(0.09) | 65.39(0.13) | 65.61(0.21) | 65.92 | 2.1 | | 10 | 50(5) | 50 | [11] | [40] | [11] | 100 | 100 | UT | 0.7 | HoldLong | | (11) | 26 | 24 | 0 | 20 | 2,100 | 69 | | 22 | Oct/9 | 11 | 64.06 | 64.45 | 64.97(0.08) | 65.3(0.12) | 65.47(0.18) | 65.78 | 1.9 | | 10 | 45(4.4) | 50 | [10] | [36] | [14] | 100 | 83 | UT | 0.8 | HoldLong | | (11) | 22 | 35 | 5 | 20 | 2,100 | 69 | | 23 | Oct/9 | 10 | 64.06 | 64.45 | 64.92(0.08) | 65.22(0.09) | 65.35(0.14) | 65.58 | 1.7 | | 10 | 41(3.2) | 50 | [10] | [29] | [4] | 95 | 53 | UT | 0.6 | OpenLong | | (9) | 17 | 7 | 3 | 18 | 1.8,100 | 69 | | 24 | Oct/9 | 9 | 64.06 | 64.45 | 64.87(0.07) | 65.16(0.12) | 65.26(0.12) | 65.54 | 1.6 | | 10 | 37(3.8) | 50 | [9] | [28] | [20] | 100 | 58 | UT | 0.8 | HoldLong? | | (7) | 15 | 53 | 5 | 11 | 2,100 | 69 | | 25 | Oct/8 | 15 | 63.99 | 64.18 | 64.83(0.05) | 65.08(0.1) | 65.18(0.02) | 65.24 | 1.5 | | 6 | 34(-1.5) | 50 | [6] | [14] | [1] | 85 | 13 | UT | 0.2 | HoldLong? | | (7) | 2 | 3 | -0 | 2 | 1.4,100 | 59 | | | | |
| 26 | Oct/8 | 14 | 63.99 | 64.18 | 64.8(0.06) | 65.02(0.1) | 65.17(0.05) | 65.22 | 1.5 | | 6 | 35(1.3) | 50 | [7] | [18] | [2] | 87 | 10 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -2 | 2 | 1.5,99 | 59 | | 27 | Oct/8 | 13 | 63.99 | 64.18 | 64.76(0.06) | 64.96(0.1) | 65.14(0.08) | 65.18 | 1.5 | | 6 | 34(0.5) | 50 | [7] | [21] | [3] | 86 | 18 | UT | 0.1 | HoldLong | | (7) | 10 | 10 | -5 | 0 | 1.5,98 | 59 | | 28 | Oct/8 | 12 | 63.99 | 64.18 | 64.72(0.06) | 64.9(0.12) | 65.09(0.05) | 65.12 | 1.4 | | 6 | 33(0.3) | 50 | [7] | [19] | [-2] | 86 | 10 | CR | 0.1 | OpenShort | | (7) | 6 | -6 | -4 | 3 | 1.5,98 | 59 | | 29 | Oct/8 | 11 | 63.99 | 64.18 | 64.68(0.06) | 64.83(0.17) | 65.06(0.13) | 65.15 | 1.4 | | 6 | 33(1.7) | 50 | [7] | [32] | [-0] | 93 | 42 | UT | 0.3 | OpenLong | | (7) | 16 | -3 | 0 | 8 | 1.7,100 | 59 | | 30 | Oct/8 | 10 | 63.99 | 64.18 | 64.64(0.06) | 64.72(0.07) | 64.98(0.17) | 65.17 | 1.4 | | 6 | 31(2.8) | 50 | [7] | [30] | [9] | 102 | 62 | UT | 0.7 | HoldLong | | (9) | 21 | 17 | 2 | 20 | 2.1,99 | 59 | | | | |
| 31 | Oct/8 | 9 | 63.99 | 64.18 | 64.6(0.05) | 64.68(0.06) | 64.87(0.14) | 65.07 | 1.3 | | 6 | 28(2.5) | 50 | [6] | [26] | [12] | 99 | 55 | UT | 0.9 | OpenLong? | | (6) | 17 | 23 | 9 | 20 | 2,99 | 59 | | 32 | Oct/7 | 15 | 63.94 | 63.93 | 64.57(0.06) | 64.64(0.04) | 64.78(0.12) | 64.94 | 1.2 | | 2 | 26(1) | 50 | [7] | [22] | [3] | 92 | 28 | UT | 0.8 | OpenLong? | | (6) | 15 | -3 | 15 | 20 | 1.7,99 | 52 | | 33 | Oct/7 | 14 | 63.94 | 63.93 | 64.53(0.05) | 64.61(0.04) | 64.7(0.16) | 64.96 | 1.3 | | 2 | 25(2.1) | 50 | [6] | [27] | [17] | 96 | 60 | UT | 1.3 | OpenLong | | (7) | 20 | 36 | 19 | 20 | 2.1,93 | 52 | | 34 | Oct/7 | 13 | 63.94 | 63.93 | 64.5(0.04) | 64.58(0.01) | 64.59(0.2) | 64.76 | 1 | | 2 | 23(0.6) | 50 | [5] | [29] | [14] | 71 | 50 | UT | 0.9 | OpenLong | | (6) | 24 | 27 | 21 | 19 | 1.4,86 | 52 | | 35 | Oct/7 | 12 | 63.94 | 63.93 | 64.47(0.02) | 64.57(-0.01) | 64.46(-0.04) | 64.61 | 0.8 | | 2 | 22(-0.6) | 15 | [2] | [-2] | [2] | 47 | -11 | RG | 0.8 | SmallShort | | (2) | -5 | 0 | 15 | -2 | 0.8,77 | 52 | | | | |
| 36 | Oct/7 | 11 | 63.94 | 63.93 | 64.45(0.04) | 64.58(0.02) | 64.48(-0.05) | 64.61 | 0.8 | | 2 | 23(-2) | 35 | [5] | [-0] | [5] | 40 | -35 | UT | 0.7 | OpenLong | | (4) | -6 | 7 | 18 | 2 | 0.9,67 | 52 | | 37 | Oct/7 | 10 | 63.94 | 63.93 | 64.43(0.05) | 64.57(0.04) | 64.51(-0.03) | 64.57 | 0.8 | | 2 | 25(-2.9) | 50 | [6] | [4] | [4] | 8 | -40 | UT | 0.3 | OpenLong | | (6) | -4 | 27 | -24 | -5 | 0.7,40 | 52 | | 38 | Oct/7 | 9 | 63.94 | 63.93 | 64.39(0.03) | 64.55(0.02) | 64.53(-0.07) | 64.42 | 0.6 | | 2 | 28(-2.3) | 50 | [4] | [-3] | [13] | 1 | -50 | RG | -0.5 | Wait? | | (6) | -9 | 56 | -29 | -15 | 0.1,48 | 52 | | 39 | Oct/6 | 15 | 63.94 | 63.68 | 64.37(-0.01) | 64.54(-0.03) | 64.57(-0.17) | 64.11 | 0.2 | | -2 | 30(-0.4) | -50 | [-1] | [-22] | [-45] | -13 | -74 | DT | -1.9 | OpenShort? | | (0) | -21 | -108 | -32 | -20 | -1.1,65 | 45 | | 40 | Oct/6 | 14 | 63.94 | 63.68 | 64.37(0.02) | 64.56(0.06) | 64.68(0.01) | 64.71 | 1 | | -2 | 30(1.6) | -10 | [2] | [7] | [-2] | 81 | 32 | CR | 0.1 | OpenShort | | (6) | 1 | -6 | -2 | 6 | 1.4,96 | 45 | | | | |
| 41 | Oct/6 | 13 | 63.94 | 63.68 | 64.36(0.04) | 64.52(0.05) | 64.67(0.07) | 64.74 | 1 | | -2 | 29(2.3) | 20 | [5] | [14] | [5] | 89 | 36 | UT | 0.3 | OpenLong | | (4) | 9 | 14 | -1 | 6 | 1.7,96 | 45 | | 42 | Oct/6 | 12 | 63.94 | 63.68 | 64.33(0.01) | 64.49(0.06) | 64.63(0.1) | 64.66 | 0.9 | | -2 | 27(1.4) | -5 | [1] | [17] | [1] | 83 | 66 | RG | 0.1 | Wait | | (4) | 12 | 2 | -7 | 14 | 1.6,93 | 45 | | 43 | Oct/6 | 11 | 63.94 | 63.68 | 64.32(0.01) | 64.45(0.06) | 64.57(0.11) | 64.65 | 0.9 | | -2 | 25(1.2) | 0 | [1] | [19] | [2] | 88 | 69 | RG | 0.4 | Wait | | (2) | 13 | 2 | 3 | 6 | 1.7,95 | 45 | | 44 | Oct/6 | 10 | 63.94 | 63.68 | 64.32(0.03) | 64.41(0.05) | 64.5(0.09) | 64.64 | 0.9 | | -2 | 24(1.7) | 10 | [4] | [16] | [1] | 91 | 41 | RG | 0.7 | Wait | | (2) | 11 | -9 | 15 | 14 | 1.7,98 | 45 | | 45 | Oct/6 | 9 | 63.94 | 63.68 | 64.3(0.04) | 64.38(0.08) | 64.44(0.1) | 64.69 | 0.9 | | -2 | 22(2.3) | 45 | [5] | [19] | [16] | 104 | 44 | UT | 1.4 | HoldLong? | | (4) | 12 | 34 | 21 | 16 | 2.2,99 | 45 | | | | |
| 46 | Oct/5 | 15 | 63.94 | 63.59 | 64.27(0.02) | 64.33(0.07) | 64.37(0.03) | 64.5 | 0.7 | | -4 | 20(1.4) | 10 | [2] | [11] | [11] | 78 | 27 | RG | 0.8 | SmallShort? | | (4) | 4 | 27 | 11 | 6 | 1.5,90 | 45 | | 47 | Oct/5 | 14 | 63.94 | 63.59 | 64.26(0.03) | 64.28(0.06) | 64.35(0.02) | 64.35 | 0.5 | | -4 | 19(-0.7) | 10 | [4] | [9] | [2] | 46 | -17 | RG | 0 | Wait | | (2) | 3 | 6 | 3 | -9 | 0.6,81 | 45 | | 48 | Oct/5 | 13 | 63.94 | 63.59 | 64.24(0.01) | 64.24(0.05) | 64.34(0.03) | 64.32 | 0.5 | | -4 | 19(0.1) | -5 | [1] | [9] | [-0] | 41 | 7 | RG | -0.1 | Wait | | (2) | 4 | -7 | 14 | -3 | 0.5,78 | 45 | | 49 | Oct/5 | 12 | 63.94 | 63.59 | 64.24(-0) | 64.21(0.03) | 64.32(0.02) | 64.36 | 0.5 | | -4 | 19(0.2) | -5 | [0] | [6] | [5] | 46 | 25 | UR | 0.3 | SmallShort | | (2) | 3 | 3 | 15 | 11 | 0.8,76 | 45 | | 50 | Oct/5 | 11 | 63.94 | 63.59 | 64.23(0.01) | 64.21(0) | 64.31(0.04) | 64.34 | 0.5 | | -4 | 19(0.2) | -5 | [1] | [7] | [2] | 38 | 20 | RG | 0.2 | Wait | | (0) | 5 | -6 | 13 | 17 | 0.7,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|