|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.6600 One month high (close): $123.4600
XLK Daily Change: -0.53% Daily StdDev 1.74% XLK EMA_5_Trend: 0.71% 10Minute StdDev: $0.7462
Latest Price : $122.02(-0.53%) | Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 12 | 116.56 | 119.19 | 122.65(0.07) | 122.91(-0.12) | 122.69(-0.17) | 121.6 | 1.4 | | 13 | 32(-3.8) | 40 | [4] | [-10] | [-24] | -59 | -200 | DR | -1 | OpenShort | | (5) | -10 | -44 | -33 | -20 | -0.9,14 | 73 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -5.01%(44%)
Daily Trend: %
Up Forces: 122.65(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 119.19(daily_ema_10 -1.98%) 116.56(daily_ema_20 -4.14%)
Resistance Levels: 122.91(weak_hourly_sma_10 1.08%)
|
| | | 2 | Oct/14 | 11 | 116.56 | 119.19 | 122.56(0.11) | 123.06(-0.09) | 122.9(-0.08) | 122.52 | 1.7 | | 13 | 36(-3.7) | 50 | [6] | [-3] | [-8] | -12 | -128 | DR | -0.3 | OpenShort | | (7) | -5 | -14 | -16 | -9 | -0,38 | 73 | | 3 | Oct/14 | 10 | 116.56 | 119.19 | 122.43(0.13) | 123.17(-0.1) | 122.99(-0.08) | 122.82 | 1.8 | | 13 | 39(-3.4) | 50 | [8] | [-3] | [-10] | 11 | -118 | DR | -0.1 | OpenShort | | (7) | -5 | -26 | -9 | -2 | 0.3,53 | 73 | | 4 | Oct/14 | 9 | 116.56 | 119.19 | 122.27(0.16) | 123.29(-0.03) | 123.08(-0.06) | 123.37 | 1.9 | | 13 | 43(-2.8) | 50 | [9] | [1] | [4] | 39 | -82 | UT | 0.2 | OpenLong? | | (9) | -3 | 11 | -4 | 11 | 0.7,71 | 73 | | 5 | Oct/13 | 15 | 116.16 | 118.65 | 122.07(0.16) | 123.33(-0.01) | 123.15(0.01) | 123.14 | 2.1 | | 13 | 46(-6.1) | 50 | [9] | [6] | [6] | 35 | -65 | UT | -0 | OpenLong? | | (9) | 1 | 24 | -7 | -6 | 0.7,67 | 76 | | | | |
| 6 | Oct/13 | 14 | 116.16 | 118.65 | 121.88(0.19) | 123.34(-0.01) | 123.14(-0.06) | 122.65 | 2 | | 13 | 52(-5) | 50 | [11] | [2] | [-10] | 37 | -141 | CR | -0.3 | HoldShort | | (9) | -3 | -16 | -9 | -20 | 0.5,74 | 76 | | 7 | Oct/13 | 13 | 116.16 | 118.65 | 121.65(0.19) | 123.35(0.09) | 123.22(-0.1) | 123 | 2.1 | | 13 | 57(-3.4) | 50 | [11] | [3] | [-8] | 51 | -99 | CR | -0.1 | HoldShort | | (12) | -6 | -13 | -3 | -20 | 0.7,83 | 76 | | 8 | Oct/13 | 12 | 116.16 | 118.65 | 121.42(0.21) | 123.24(0.12) | 123.34(-0.12) | 123.27 | 2.1 | | 13 | 60(-1.9) | 50 | [12] | [3] | [-10] | 57 | -85 | CR | -0 | HoldShort | | (12) | -7 | -21 | -4 | -20 | 0.9,84 | 76 | | 9 | Oct/13 | 11 | 116.16 | 118.65 | 121.17(0.22) | 123.09(0.31) | 123.49(-0.01) | 123.7 | 2.3 | | 13 | 62(0.2) | 50 | [13] | [15] | [6] | 63 | -8 | UT | 0.1 | OpenLong | | (14) | -1 | 29 | -8 | -20 | 1.2,83 | 76 | | 10 | Oct/13 | 10 | 116.16 | 118.65 | 120.91(0.2) | 122.71(0.27) | 123.5(-0.04) | 123.08 | 2.1 | | 13 | 62(-0.2) | 50 | [12] | [12] | [-4] | 61 | -26 | CR | -0.2 | HoldShort | | (12) | -2 | 2 | -13 | -20 | 1.1,83 | 76 | | | | |
| 11 | Oct/13 | 9 | 116.16 | 118.65 | 120.67(0.2) | 122.38(0.26) | 123.55(0.06) | 123.04 | 2.1 | | 13 | 62(0.3) | 50 | [12] | [17] | [-12] | 70 | 18 | CR | -0.2 | HoldShort? | | (12) | 3 | -26 | -12 | -14 | 1.2,90 | 76 | | 12 | Oct/12 | 15 | 115.81 | 117.93 | 120.43(0.21) | 122.06(0.3) | 123.48(0.28) | 123.6 | 2.6 | | 13 | 62(-4.1) | 50 | [12] | [31] | [-6] | 87 | 122 | CR | 0.1 | OpenShort? | | (14) | 16 | -21 | -7 | 20 | 1.6,97 | 66 | | 13 | Oct/12 | 14 | 115.81 | 117.93 | 120.17(0.26) | 121.69(0.36) | 123.14(0.37) | 124.05 | 2.8 | | 13 | 66(5.2) | 50 | [15] | [39] | [9] | 100 | 157 | UT | 0.5 | HoldLong | | (15) | 21 | 15 | -3 | 20 | 2,100 | 66 | | 14 | Oct/12 | 13 | 115.81 | 117.93 | 119.86(0.24) | 121.25(0.36) | 122.69(0.63) | 123.74 | 2.7 | | 13 | 61(6.3) | 50 | [14] | [53] | [12] | 105 | 240 | UT | 0.6 | HoldLong | | (15) | 36 | 21 | -1 | 20 | 2.2,100 | 66 | | 15 | Oct/12 | 12 | 115.81 | 117.93 | 119.57(0.24) | 120.82(0.34) | 121.92(0.58) | 123.3 | 2.5 | | 13 | 54(6.6) | 50 | [14] | [50] | [14] | 108 | 218 | UT | 0.9 | HoldLong | | (14) | 33 | 28 | -3 | 20 | 2.3,100 | 66 | | | | |
| 16 | Oct/12 | 11 | 115.81 | 117.93 | 119.29(0.23) | 120.41(0.38) | 121.21(0.47) | 122.72 | 2.3 | | 13 | 48(6) | 50 | [13] | [44] | [19] | 110 | 181 | UT | 1.1 | HoldLong | | (13) | 27 | 40 | 8 | 20 | 2.4,100 | 66 | | 17 | Oct/12 | 10 | 115.81 | 117.93 | 119.02(0.2) | 119.96(0.31) | 120.65(0.34) | 121.89 | 2.1 | | 13 | 42(4.7) | 50 | [11] | [35] | [7] | 108 | 128 | UT | 1 | HoldLong | | (12) | 19 | 4 | 7 | 20 | 2.3,100 | 66 | | 18 | Oct/12 | 9 | 115.81 | 117.93 | 118.79(0.21) | 119.6(0.3) | 120.24(0.36) | 121.8 | 2 | | 13 | 37(5.8) | 50 | [12] | [36] | [38] | 118 | 134 | UT | 1.4 | HoldLong? | | (12) | 21 | 93 | 9 | 20 | 2.8,98 | 66 | | 19 | Oct/9 | 15 | 115.36 | 117.14 | 118.55(0.12) | 119.24(0.12) | 119.81(0.08) | 119.9 | 1.9 | | 11 | 31(-6.2) | 50 | [7] | [13] | [3] | 86 | 13 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | -4 | 16 | 1.5,98 | 65 | | 20 | Oct/9 | 14 | 115.36 | 117.14 | 118.41(0.16) | 119.1(0.12) | 119.71(0.09) | 119.77 | 1.8 | | 11 | 37(-4) | 50 | [9] | [14] | [-1] | 86 | -24 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -4 | 12 | 1.5,98 | 65 | | | | |
| 21 | Oct/9 | 13 | 115.36 | 117.14 | 118.22(0.09) | 118.96(0.14) | 119.6(0.28) | 119.88 | 1.9 | | 11 | 41(2.9) | 50 | [5] | [25] | [2] | 90 | 120 | UT | 0.3 | OpenLong | | (11) | 16 | 2 | -2 | 20 | 1.6,100 | 65 | | 22 | Oct/9 | 12 | 115.36 | 117.14 | 118.11(0.1) | 118.8(0.12) | 119.27(0.27) | 119.85 | 1.8 | | 11 | 38(3.4) | 50 | [6] | [23] | [7] | 98 | 118 | UT | 0.6 | OpenLong | | (5) | 16 | 11 | 1 | 20 | 1.9,100 | 65 | | 23 | Oct/9 | 11 | 115.36 | 117.14 | 117.99(0.1) | 118.66(0.15) | 118.95(0.23) | 119.64 | 1.8 | | 11 | 35(3) | 50 | [6] | [22] | [8] | 98 | 98 | UT | 0.8 | OpenLong | | (5) | 13 | 11 | 12 | 20 | 1.9,100 | 65 | | 24 | Oct/9 | 10 | 115.36 | 117.14 | 117.87(0.1) | 118.48(0.13) | 118.67(0.15) | 119.41 | 1.7 | | 11 | 32(2.6) | 50 | [6] | [17] | [6] | 96 | 69 | UT | 0.9 | OpenLong | | (6) | 9 | 8 | 9 | 20 | 2,96 | 65 | | 25 | Oct/9 | 9 | 115.36 | 117.14 | 117.75(0.07) | 118.32(0.13) | 118.49(0.14) | 119.24 | 1.6 | | 11 | 29(3.5) | 50 | [4] | [16] | [20] | 96 | 96 | UT | 1 | OpenLong? | | (6) | 8 | 51 | 7 | 20 | 2.1,93 | 65 | | | | |
| 26 | Oct/8 | 15 | 114.99 | 116.51 | 117.67(0.05) | 118.16(0.07) | 118.32(-0.01) | 118.21 | 1.5 | | 9 | 26(-3) | 45 | [3] | [5] | [-3] | 61 | -3 | CR | -0.2 | HoldShort? | | (2) | -1 | -2 | -8 | -15 | 0.9,88 | 64 | | 27 | Oct/8 | 14 | 114.99 | 116.51 | 117.61(0.04) | 118.07(0.08) | 118.33(-0.03) | 118.26 | 1.5 | | 9 | 29(0.6) | 50 | [2] | [4] | [-1] | 69 | 14 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | -7 | -2 | 1,94 | 64 | | 28 | Oct/8 | 13 | 114.99 | 116.51 | 117.57(0.07) | 117.98(0.11) | 118.37(0.07) | 118.26 | 1.5 | | 9 | 28(-0.4) | 50 | [4] | [11] | [-5] | 74 | 7 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | -4 | -8 | 1.1,96 | 64 | | 29 | Oct/8 | 12 | 114.99 | 116.51 | 117.49(0.08) | 117.85(0.11) | 118.28(0.11) | 118.49 | 1.6 | | 9 | 29(1.2) | 50 | [5] | [14] | [2] | 86 | 37 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | -7 | 16 | 1.6,96 | 64 | | 30 | Oct/8 | 11 | 114.99 | 116.51 | 117.4(0.06) | 117.72(0.21) | 118.15(0.12) | 118.39 | 1.6 | | 9 | 28(1.7) | 50 | [4] | [17] | [2] | 89 | 49 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | 1 | -7 | 1.7,96 | 64 | | | | |
| 31 | Oct/8 | 10 | 114.99 | 116.51 | 117.32(0.06) | 117.47(0.04) | 118.01(0.16) | 118.24 | 1.5 | | 9 | 26(1.2) | 50 | [4] | [14] | [-1] | 87 | 60 | CR | 0.4 | OpenShort | | (4) | 9 | -11 | 2 | 20 | 1.6,97 | 64 | | 32 | Oct/8 | 9 | 114.99 | 116.51 | 117.25(0.08) | 117.42(0.08) | 117.82(0.19) | 118.46 | 1.6 | | 9 | 25(3) | 50 | [5] | [17] | [17] | 108 | 66 | UT | 1.2 | HoldLong? | | (5) | 11 | 31 | 14 | 20 | 2.3,100 | 64 | | 33 | Oct/7 | 15 | 114.74 | 115.83 | 117.16(0.08) | 117.32(0.05) | 117.59(0.15) | 117.84 | 1.5 | | 6 | 22(-2.6) | 50 | [5] | [14] | [4] | 87 | 18 | UT | 0.5 | HoldLong? | | (3) | 9 | 1 | 16 | 19 | 1.5,99 | 58 | | 34 | Oct/7 | 14 | 114.74 | 115.83 | 117.07(0.11) | 117.26(0.07) | 117.42(0.11) | 117.83 | 1.5 | | 6 | 24(-4.5) | 50 | [6] | [13] | [6] | 80 | -22 | UT | 0.8 | HoldLong | | (5) | 6 | 8 | 13 | 16 | 1.5,92 | 58 | | 35 | Oct/7 | 13 | 114.74 | 115.83 | 116.95(0.09) | 117.18(0.01) | 117.29(0.3) | 117.67 | 1.4 | | 6 | 29(-2.4) | 50 | [5] | [22] | [12] | 65 | 45 | UT | 0.6 | OpenLong | | (6) | 17 | 19 | 18 | 20 | 1.2,85 | 58 | | | | |
| 36 | Oct/7 | 12 | 114.74 | 115.83 | 116.84(0.08) | 117.17(0.01) | 116.94(-0.07) | 117.3 | 1.2 | | 6 | 31(-3) | 45 | [5] | [0] | [-0] | 40 | -55 | UT | 0.6 | OpenLong | | (5) | -4 | -2 | 2 | 2 | 0.7,72 | 58 | | 37 | Oct/7 | 11 | 114.74 | 115.83 | 116.75(0.08) | 117.16(0.01) | 117.02(-0.03) | 117.34 | 1.3 | | 6 | 34(-1.2) | 50 | [5] | [2] | [10] | 40 | -35 | UT | 0.5 | OpenLong | | (5) | -2 | 19 | 16 | 9 | 0.8,70 | 58 | | 38 | Oct/7 | 10 | 114.74 | 115.83 | 116.66(0.05) | 117.15(0.03) | 117.05(-0.05) | 116.97 | 1.1 | | 6 | 35(-0.9) | 30 | [3] | [1] | [-9] | 11 | -31 | CR | -0.1 | HoldShort | | (4) | -3 | -11 | -24 | -15 | 0.4,51 | 58 | | 39 | Oct/7 | 9 | 114.74 | 115.83 | 116.61(0.03) | 117.12(0.04) | 117.11(0.04) | 117.19 | 1.2 | | 6 | 36(0.6) | 50 | [2] | [7] | [20] | 35 | 31 | UT | 0.1 | OpenLong? | | (4) | 2 | 65 | -10 | -2 | 0.8,65 | 58 | | 40 | Oct/6 | 15 | 114.65 | 115.15 | 116.57(-0.01) | 117.08(-0.08) | 117.07(-0.28) | 115.9 | 0.6 | | 4 | 36(-1) | -25 | [-1] | [-18] | [-38] | -8 | -120 | DT | -1.6 | OpenShort? | | (-2) | -16 | -90 | -22 | -20 | -0.9,65 | 52 | | | | |
| 41 | Oct/6 | 14 | 114.65 | 115.15 | 116.57(-0) | 117.18(0.09) | 117.4(0.09) | 117.7 | 1.5 | | 4 | 37(-0.3) | 15 | [-0] | [9] | [6] | 82 | 122 | UR | 0.4 | SmallShort | | (5) | 5 | 10 | 10 | 13 | 1.5,94 | 52 | | 42 | Oct/6 | 13 | 114.65 | 115.15 | 116.59(-0.01) | 117.08(0.07) | 117.29(0.03) | 117.5 | 1.4 | | 4 | 37(-0.7) | 10 | [-1] | [4] | [5] | 65 | 97 | UR | 0.3 | SmallShort | | (-1) | 2 | 12 | -1 | 12 | 1.2,85 | 52 | | 43 | Oct/6 | 12 | 114.65 | 115.15 | 116.6(-0.02) | 117(0.11) | 117.25(0.1) | 117.25 | 1.3 | | 4 | 38(-1.9) | 15 | [-1] | [9] | [5] | 59 | 106 | UR | 0 | SmallShort | | (-1) | 6 | 13 | 6 | -9 | 0.9,86 | 52 | | 44 | Oct/6 | 11 | 114.65 | 115.15 | 116.63(-0.02) | 116.88(0.14) | 117.13(0.04) | 116.99 | 1.2 | | 4 | 40(-1.1) | -15 | [-1] | [7] | [-11] | 52 | 61 | RG | -0.2 | Wait | | (-2) | 2 | -29 | 5 | -19 | 0.5,89 | 52 | | 45 | Oct/6 | 10 | 114.65 | 115.15 | 116.66(-0.01) | 116.71(0.17) | 117.08(0.11) | 117.58 | 1.5 | | 4 | 41(-0.9) | 30 | [-1] | [12] | [12] | 69 | 117 | UR | 0.6 | SmallShort | | (0) | 6 | 22 | 21 | 12 | 1.1,91 | 52 | | | | |
| 46 | Oct/6 | 9 | 114.65 | 115.15 | 116.67(-0.03) | 116.51(0.15) | 116.95(0.08) | 117.15 | 1.3 | | 4 | 42(-1.5) | 0 | [-2] | [9] | [0] | 41 | 89 | RG | 0.2 | Wait? | | (-2) | 5 | -6 | 11 | 6 | 0.6,76 | 52 | | 47 | Oct/5 | 15 | 114.51 | 115.01 | 116.7(-0.04) | 116.34(0.14) | 116.86(0.1) | 117.27 | 1.4 | | 3 | 43(-1.7) | 20 | [-2] | [11] | [14] | 38 | 115 | UR | 0.5 | SmallShort? | | (-2) | 6 | 31 | 9 | 20 | 0.7,70 | 51 | | 48 | Oct/5 | 14 | 114.51 | 115.01 | 116.7(-0) | 116.17(0.07) | 116.74(0.1) | 116.66 | 1.1 | | 3 | 45(0) | 25 | [-0] | [10] | [-0] | 5 | 15 | UT | -0.1 | OpenLong | | (-4) | 6 | -5 | 2 | 12 | -0.1,57 | 51 | | 49 | Oct/5 | 13 | 114.51 | 115.01 | 116.74(-0.02) | 116.09(0.01) | 116.62(0.24) | 116.75 | 1.1 | | 3 | 45(-0.3) | 25 | [-1] | [16] | [1] | 8 | 80 | UR | 0.1 | SmallShort | | (1) | 14 | -8 | 3 | 20 | 0,58 | 51 | | 50 | Oct/5 | 12 | 114.51 | 115.01 | 116.77(-0.01) | 116.07(0.07) | 116.35(0.24) | 116.9 | 1.2 | | 3 | 45(-0.2) | 35 | [-1] | [18] | [7] | 10 | 80 | UR | 0.6 | SmallShort | | (-1) | 14 | 10 | 3 | 20 | 0.1,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|