XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6400 One month high (close): $61.9800

XLC Daily Change: -1.19% Daily StdDev 1.33% XLC EMA_5_Trend: 0.68% 10Minute StdDev: $0.4017

Latest Price : $61.24(-1.19%)

Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	59.55	60.32	61.5(0.16)	(0)	62.03(0.02)	62.22	2.3	9	66(-2.7)	50	[12]	[6]	[5]	54	-47	UT	0.2	OpenLong?	(11)	2	10	0	18	0.9,81	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.5(hourly_sma_20 -1.16%) 60.32(daily_ema_10 -3.05%) 59.55(daily_ema_20 -4.29%) Resistance Levels:

2	Oct/13	15	59.49	60.14	61.4(0.16)	62.08(0.04)	62.02(0.09)	62.13	2.3	9	69(-2.4)	50	[12]	[14]	[9]	50	-28	UT	0.1	OpenLong?	(13)	7	27	-1	3	0.9,77	74
3	Oct/13	14	59.49	60.14	61.3(0.15)	62.06(0.06)	61.97(-0.05)	61.89	2.1	9	71(-3.5)	50	[11]	[4]	[-7]	45	-79	CR	-0.1	HoldShort	(9)	-4	-10	-6	-20	0.7,77	74
4	Oct/13	13	59.49	60.14	61.21(0.18)	62.02(0.12)	62(-0.04)	61.98	2.1	9	75(-2.5)	50	[14]	[8]	[-2]	54	-77	CR	-0	HoldShort	(13)	-3	2	-2	-20	0.9,81	74
5	Oct/13	12	59.49	60.14	61.1(0.18)	61.95(0.15)	62.02(-0.16)	61.96	2.1	9	77(-1.7)	50	[14]	[-0]	[-10]	53	-99	DR	-0.1	OpenShort	(14)	-12	-19	-7	-20	0.9,80	74

6	Oct/13	11	59.49	60.14	60.99(0.18)	61.86(0.31)	62.12(-0.03)	62.13	2.3	9	79(0.8)	50	[14]	[15]	[5]	62	-15	UT	0	OpenLong	(14)	-2	28	-8	-20	1.2,82	74
7	Oct/13	10	59.49	60.14	60.88(0.18)	61.67(0.27)	62.14(-0.01)	61.88	2	9	78(-0.4)	50	[14]	[15]	[-12]	60	-39	CR	-0.3	HoldShort	(11)	-1	-22	-15	-20	1.1,82	74
8	Oct/13	9	59.49	60.14	60.77(0.2)	61.5(0.29)	62.15(0.18)	62.07	2.2	9	79(1.8)	50	[15]	[31]	[-3]	75	40	CR	-0.1	HoldShort?	(15)	14	-2	-12	2	1.4,90	74
9	Oct/12	15	59.42	59.86	60.65(0.2)	61.32(0.29)	62.04(0.27)	62.09	2.6	8	77(-6)	50	[15]	[38]	[-13]	85	95	CR	0.1	OpenShort?	(15)	21	-39	-8	20	1.6,95	62
10	Oct/12	14	59.42	59.86	60.53(0.26)	61.14(0.35)	61.87(0.45)	62.44	2.9	8	83(7.9)	50	[19]	[54]	[14]	105	162	UT	0.7	HoldLong	(16)	33	24	-2	20	2.2,100	62

11	Oct/12	13	59.42	59.86	60.37(0.24)	60.93(0.34)	61.59(0.65)	62.22	2.7	8	75(8.6)	50	[18]	[68]	[18]	110	227	UT	0.8	HoldLong	(19)	48	35	1	20	2.4,100	62
12	Oct/12	12	59.42	59.86	60.22(0.23)	60.72(0.28)	61.19(0.55)	61.91	2.4	8	66(7.6)	50	[17]	[58]	[20]	110	182	UT	1	HoldLong	(15)	41	40	2	20	2.4,100	62
13	Oct/12	11	59.42	59.86	60.08(0.21)	60.55(0.26)	60.86(0.43)	61.55	2	8	59(5.3)	50	[16]	[48]	[19]	110	131	UT	1.1	HoldLong	(15)	32	35	14	20	2.4,100	62
14	Oct/12	10	59.42	59.86	59.96(0.2)	60.39(0.23)	60.6(0.31)	61.24	1.8	8	54(3.8)	50	[15]	[38]	[13]	106	79	UT	1.2	HoldLong	(14)	23	22	10	20	2.3,98	62
15	Oct/12	9	59.42	59.86	59.84(0.19)	60.25(0.21)	60.41(0.25)	61.05	1.6	8	50(3)	50	[14]	[33]	[37]	103	63	UT	1.2	HoldLong?	(13)	19	94	7	20	2.3,95	62

16	Oct/9	15	59.31	59.58	59.73(0.09)	60.12(0.05)	60.26(0.01)	60.23	1	5	47(-8)	50	[7]	[6]	[-1]	68	-14	CR	-0.1	HoldShort?	(9)	1	0	-6	-3	1,93	62
17	Oct/9	14	59.31	59.58	59.68(0.12)	60.09(0.09)	60.26(0)	60.23	1	5	55(-0.8)	50	[9]	[7]	[-2]	75	-40	CR	-0	HoldShort	(6)	0	-3	-5	0	1.1,97	62
18	Oct/9	13	59.31	59.58	59.61(0.03)	60.04(0.1)	60.25(0.12)	60.26	1.1	5	56(2.2)	20	[2]	[15]	[-1]	82	109	CR	0	OpenShort	(8)	9	-3	-2	0	1.3,99	62
19	Oct/9	12	59.31	59.58	59.59(0.05)	59.98(0.11)	60.18(0.15)	60.29	1.1	5	53(3.1)	35	[4]	[18]	[1]	87	106	UT	0.2	OpenLong	(4)	11	0	-3	20	1.5,99	62
20	Oct/9	11	59.31	59.58	59.56(0.07)	59.91(0.16)	60.09(0.17)	60.29	1.1	5	50(3.7)	50	[5]	[22]	[5]	89	90	UT	0.4	OpenLong	(4)	13	12	5	7	1.6,99	62

21	Oct/9	10	59.31	59.58	59.52(0.05)	59.81(0.15)	59.99(0.1)	60.19	1	5	47(3.2)	30	[4]	[16]	[0]	89	83	UT	0.5	OpenLong	(4)	8	-3	6	7	1.6,99	62
22	Oct/9	9	59.31	59.58	59.49(0.02)	59.72(0.18)	59.93(0.17)	60.22	1	5	43(2.5)	50	[2]	[22]	[15]	96	144	UT	0.8	OpenLong?	(5)	13	36	11	18	1.9,98	62
23	Oct/8	15	59.27	59.4	59.48(0.02)	59.61(0.15)	59.83(0.09)	59.91	0.7	3	41(-0.3)	30	[2]	[15]	[4]	75	73	UT	0.2	HoldLong?	(0)	7	8	2	7	1.2,95	56
24	Oct/8	14	59.27	59.4	59.47(-0.01)	59.52(0.15)	59.78(0.08)	59.84	0.7	3	41(-1)	15	[-1]	[13]	[4]	70	93	UR	0.2	SmallShort	(0)	6	7	9	5	1,95	56
25	Oct/8	13	59.27	59.4	59.48(0.01)	59.43(0.16)	59.74(0.16)	59.78	0.6	3	42(0.4)	20	[1]	[20]	[-2]	63	82	CR	0.1	HoldShort	(-1)	12	-14	10	7	0.8,93	56

26	Oct/8	12	59.27	59.4	59.47(0.01)	59.33(0.12)	59.64(0.2)	59.9	0.7	3	42(0.8)	45	[1]	[21]	[14]	68	113	UT	0.7	OpenLong	(1)	15	24	19	20	1.2,88	56
27	Oct/8	11	59.27	59.4	59.47(-0.01)	59.26(0.13)	59.52(0.2)	59.7	0.5	3	41(-0.7)	30	[-1]	[21]	[7]	44	106	UR	0.5	SmallShort	(0)	15	3	22	20	0.6,79	56
28	Oct/8	10	59.27	59.4	59.47(-0.01)	59.19(-0.02)	59.4(0.22)	59.67	0.5	3	42(-0.3)	30	[-1]	[17]	[11]	32	101	UR	0.7	SmallShort	(-1)	17	6	23	20	0.6,67	56
29	Oct/8	9	59.27	59.4	59.48(0.01)	59.2(-0.01)	59.27(0.23)	59.62	0.4	3	42(0)	50	[1]	[19]	[19]	12	70	UT	1	OpenLong?	(-1)	17	35	23	20	0.4,52	56
30	Oct/7	15	59.26	59.18	59.48(-0)	59.21(-0.03)	59.13(0.17)	59.32	0.1	-2	42(2.5)	15	[0]	[13]	[6]	-22	16	UR	0.5	SmallShort?	(-1)	13	5	18	15	-0.4,38	49

31	Oct/7	14	59.26	59.18	59.48(0)	59.23(-0.04)	59.03(0.05)	59.28	0	-2	39(-0.2)	25	[0]	[3]	[10]	-37	-16	UR	0.7	SmallShort	(-1)	4	17	15	20	-0.6,28	49
32	Oct/7	13	59.26	59.18	59.48(-0.01)	59.26(-0.13)	59(0.06)	59.13	-0.1	-2	40(0.7)	15	[-1]	[0]	[8]	-56	-33	UR	0.4	SmallShort	(-1)	5	15	14	5	-1,19	49
33	Oct/7	12	59.26	59.18	59.49(-0.02)	59.34(-0.13)	58.97(-0.27)	59	-0.3	-2	39(1.4)	-10	[-2]	[-25]	[1]	-76	-132	DP	0.1	OpenShort	(-1)	-21	8	-8	-5	-1.4,9	49
34	Oct/7	11	59.26	59.18	59.5(-0.03)	59.42(-0.17)	59.13(-0.26)	58.93	-0.4	-2	38(2.4)	-15	[-2]	[-26]	[3]	-83	-137	DP	-0.6	OpenShort	(-2)	-20	15	-7	-17	-1.7,10	49
35	Oct/7	10	59.26	59.18	59.52(-0.05)	59.52(-0.15)	59.28(-0.25)	58.8	-0.5	-2	35(4.8)	-50	[-4]	[-25]	[-25]	-99	-133	DT	-1.5	OpenShort	(-4)	-19	-41	-45	-20	-2.2,6	49

36	Oct/7	9	59.26	59.18	59.55(-0.05)	59.61(-0.1)	59.43(-0.14)	59.15	-0.1	-2	30(1.4)	-25	[-4]	[-14]	[2]	-52	-53	DP	-1	OpenShort?	(-1)	-11	24	-18	-20	-1.4,33	49
37	Oct/6	15	59.34	59.04	59.58(-0.04)	59.67(-0.15)	59.51(-0.33)	58.95	-0.4	-5	29(5)	-50	[-3]	[-32]	[-41]	-63	-158	DT	-2.1	OpenShort?	(-5)	-25	-102	-21	-20	-2.4,47	42
38	Oct/6	14	59.34	59.04	59.61(-0.03)	59.76(0.01)	59.71(0.01)	59.83	0.5	-5	24(-3.6)	-35	[-2]	[0]	[7]	35	76	UR	0.5	SmallShort	(2)	1	17	8	2	1,60	42
39	Oct/6	13	59.34	59.04	59.63(-0.03)	59.75(0.01)	59.7(-0.11)	59.68	0.4	-5	28(-2.4)	-40	[-2]	[-9]	[2]	3	13	DP	-0.1	OpenShort	(-4)	-8	17	-16	-8	0.2,48	42
40	Oct/6	12	59.34	59.04	59.65(-0.06)	59.74(0.01)	59.76(-0.06)	59.53	0.2	-5	30(-2.9)	-50	[-5]	[-6]	[-6]	-1	29	DT	-0.8	OpenShort	(-4)	-5	-3	-9	-20	-0.4,59	42

41	Oct/6	11	59.34	59.04	59.68(-0.05)	59.74(0.06)	59.8(-0.06)	59.56	0.2	-5	33(-1.1)	-50	[-4]	[-4]	[-18]	12	19	DT	-0.8	OpenShort	(-5)	-5	-43	-8	-20	-0.4,72	42
42	Oct/6	10	59.34	59.04	59.71(-0.01)	59.7(0.1)	59.83(0.02)	59.93	0.6	-5	34(-0.7)	-25	[-1]	[5]	[8]	50	57	UR	0.3	SmallShort	(-1)	2	13	16	12	0.7,82	42
43	Oct/6	9	59.34	59.04	59.72(-0.01)	59.64(0.1)	59.82(0.02)	59.82	0.5	-5	35(-0.5)	-30	[-1]	[5]	[-5]	25	37	RG	0	Wait?	(-1)	2	-19	6	0	0.3,67	42
44	Oct/5	15	59.41	59.07	59.72(-0)	59.58(0.11)	59.81(0.14)	59.98	0.6	-3	35(-0.1)	10	[0]	[16]	[15]	36	79	UR	0.5	SmallShort?	(0)	11	35	9	20	0.8,66	43
45	Oct/5	14	59.41	59.07	59.73(0.03)	59.51(0.04)	59.72(0.07)	59.68	0.3	-3	35(-1.1)	0	[2]	[9]	[-1]	1	-24	CR	-0.1	HoldShort	(-2)	5	-9	3	13	-0.1,53	43

46	Oct/5	13	59.41	59.07	59.73(-0)	59.49(0.01)	59.68(0.18)	59.76	0.4	-3	36(0)	0	[0]	[16]	[2]	8	59	UR	0.2	SmallShort	(2)	14	-9	16	20	0.1,55	43
47	Oct/5	12	59.41	59.07	59.71(0.01)	59.48(0.05)	59.57(0.18)	59.84	0.5	-3	36(0.2)	20	[1]	[17]	[9]	9	57	UT	0.8	OpenLong	(1)	14	9	23	20	0.4,49	43
48	Oct/5	11	59.41	59.07	59.7(-0.01)	59.45(-0.08)	59.46(0.17)	59.76	0.4	-3	36(0)	5	[-1]	[11]	[10]	-8	69	UR	0.9	SmallShort	(0)	13	21	-3	20	0.2,37	43
49	Oct/5	10	59.41	59.07	59.7(-0.03)	59.5(-0.09)	59.36(0.1)	59.58	0.2	-3	36(0.1)	-10	[-2]	[5]	[6]	-39	40	UR	0.6	SmallShort	(-1)	8	17	-13	20	-0.3,19	43
50	Oct/5	9	59.41	59.07	59.72(-0.01)	59.55(-0.14)	59.36(0)	59.44	0	-3	36(0.6)	0	[-1]	[-4]	[6]	-61	-38	RG	0.4	Wait?	(-2)	0	26	-20	14	-0.8,9	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI