XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.0500 One month high (close): $92.7200

XAR Daily Change: 0.47% Daily StdDev 1.52% XAR EMA_5_Trend: 0.11% 10Minute StdDev: $0.5668

Latest Price : $91.49(0.47%)

Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 17 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.2%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	89.6	90.85	91.91(-0.03)	91.39(-0.02)	91.42(0.23)	92.08	1.2	8	31(-0.8)	50	[-2]	[16]	[17]	1	116	UR	1	SmallShort	(-3)	15	24	26	20	0.3,43	71
Daily Trend: % Up Forces: Down Forces: 91.39(hourly_sma_10 -0.75%) 91.91(hourly_sma_20 -0.18%) Support Levels: 90.85(daily_ema_10 -1.34%) 89.6(daily_ema_20 -2.69%) Resistance Levels:

2	Oct/14	9	89.6	90.85	91.94(-0.04)	91.41(-0.08)	91.21(0.17)	91.71	1	8	32(-0.3)	50	[-3]	[10]	[22]	-38	60	UR	0.7	SmallShort?	(-2)	11	49	11	20	-0.3,20	71
3	Oct/13	15	89.56	90.46	91.98(-0.1)	91.48(-0.16)	91.05(-0.01)	90.97	0.7	7	32(0.2)	5	[-7]	[-6]	[-0]	-76	-4	RG	-0.1	Wait?	(-5)	-1	-1	6	-10	-1.5,12	68
4	Oct/13	14	89.56	90.46	92.07(-0.08)	91.62(-0.16)	91.06(-0.08)	90.99	0.7	7	32(2.1)	0	[-5]	[-10]	[-7]	-77	-54	RG	-0.1	Wait	(-7)	-5	-23	11	-17	-1.6,13	68
5	Oct/13	13	89.56	90.46	92.14(-0.05)	91.77(-0.11)	91.13(-0.25)	91.35	0.9	7	30(1.4)	25	[-3]	[-19]	[7]	-71	-103	RG	0.4	Wait	(-4)	-16	19	11	-10	-1.3,12	68

6	Oct/13	12	89.56	90.46	92.18(-0.04)	91.87(-0.1)	91.36(-0.27)	91.06	0.7	7	28(2.3)	25	[-3]	[-20]	[0]	-95	-152	BT	-0.5	OpenLong	(-3)	-18	11	-2	-20	-1.9,3	68
7	Oct/13	11	89.56	90.46	92.22(-0.05)	91.96(-0.17)	91.6(-0.34)	90.9	0.6	7	26(3.8)	-5	[-3]	[-27]	[-13]	-110	-178	RG	-1.3	SmallLong	(-3)	-22	-7	-38	-20	-2.4,0	68
8	Oct/13	10	89.56	90.46	92.26(-0.05)	92.12(-0.16)	91.91(-0.3)	91.01	0.7	7	22(4)	-10	[-3]	[-24]	[-17]	-103	-166	DT	-1.9	HoldShort	(-2)	-20	-22	-32	-20	-2.7,15	68
9	Oct/13	9	89.56	90.46	92.3(-0.04)	92.27(-0.13)	92.19(-0.23)	91.35	0.9	7	18(2.8)	-20	[-3]	[-19]	[-33]	-89	-120	DT	-2.2	OpenShort?	(-1)	-15	-73	-34	-20	-2.5,24	68
10	Oct/12	15	89.47	90.22	92.34(0.03)	92.39(-0.05)	92.41(0.04)	92.47	1.5	7	15(-0.4)	50	[2]	[3]	[5]	3	-13	UT	0.2	OpenLong?	(1)	3	12	-3	18	0.4,43	60

11	Oct/12	14	89.47	90.22	92.32(0.06)	92.44(-0.04)	92.38(0.06)	92.29	1.4	7	16(-3.7)	50	[4]	[5]	[-4]	-8	-48	CR	-0.3	HoldShort	(1)	4	-10	-5	-3	-0.1,45	60
12	Oct/12	13	89.47	90.22	92.26(0.08)	92.47(-0.01)	92.33(0.01)	92.45	1.4	7	20(-4.9)	50	[5]	[4]	[1]	13	-65	UT	0.3	OpenLong	(5)	1	5	1	-7	0.5,50	60
13	Oct/12	12	89.47	90.22	92.18(0.1)	92.48(-0.05)	92.32(-0.02)	92.38	1.4	7	24(-5.5)	50	[7]	[1]	[-1]	11	-95	CR	0.1	HoldShort	(5)	-1	-4	0	8	0.4,51	60
14	Oct/12	11	89.47	90.22	92.09(0.09)	92.48(0)	92.34(-0.04)	92.44	1.4	7	30(-3.1)	50	[6]	[1]	[-0]	7	-70	UT	0.2	OpenLong	(7)	-3	8	-11	-12	0.6,42	60
15	Oct/12	10	89.47	90.22	92(0.08)	92.52(0.02)	92.37(-0.15)	92.32	1.4	7	33(-2.1)	50	[5]	[-6]	[2]	9	-99	RG	-0.1	Wait	(5)	-10	18	-17	-16	0.5,46	60

16	Oct/12	9	89.47	90.22	91.93(0.06)	92.5(0.03)	92.5(-0.13)	92.04	1.2	7	35(-1.2)	30	[4]	[-5]	[-14]	11	-91	DR	-0.6	OpenShort?	(5)	-9	-24	-19	-20	0.2,56	60
17	Oct/9	15	89.32	89.91	91.88(0.09)	92.47(0.06)	92.62(-0.01)	92.41	1.6	8	36(-2.8)	50	[6]	[6]	[-6]	40	-41	CR	-0.3	HoldShort?	(5)	-1	-6	-14	-17	0.7,72	59
18	Oct/9	14	89.32	89.91	91.8(0.16)	92.41(0.07)	92.63(-0.08)	92.5	1.6	8	39(-5.4)	50	[11]	[3]	[-4]	59	-116	CR	-0.2	HoldShort	(6)	-5	-7	-6	-11	0.9,86	59
19	Oct/9	13	89.32	89.91	91.66(0.07)	92.34(0.06)	92.7(0.04)	92.6	1.7	8	45(1.3)	45	[5]	[9]	[-8]	69	34	CR	-0.1	HoldShort	(10)	3	-25	-3	6	1.1,91	59
20	Oct/9	12	89.32	89.91	91.6(0.08)	92.28(0.09)	92.66(0.18)	92.98	1.8	8	43(3.1)	50	[5]	[19]	[9]	81	112	UT	0.4	OpenLong	(6)	12	23	-6	20	1.6,91	59

21	Oct/9	11	89.32	89.91	91.52(0.09)	92.19(0.15)	92.5(0.2)	92.63	1.7	8	40(1.7)	50	[6]	[22]	[3]	76	77	UT	0.2	OpenLong	(4)	13	11	-4	-2	1.4,91	59
22	Oct/9	10	89.32	89.91	91.44(0.09)	92.05(0.17)	92.32(0.14)	92.45	1.6	8	38(1.5)	50	[6]	[19]	[-9]	77	50	CR	0.2	OpenShort	(5)	9	-26	-2	-6	1.3,94	59
23	Oct/9	9	89.32	89.91	91.36(0.09)	91.89(0.25)	92.19(0.23)	92.85	1.8	8	37(4.2)	50	[6]	[28]	[13]	100	124	UT	0.9	HoldLong?	(7)	15	30	11	19	2,100	59
24	Oct/8	15	89.1	89.42	91.28(0.09)	91.66(0.19)	91.98(0.08)	92.39	1.7	8	33(2)	50	[6]	[17]	[7]	89	44	UT	0.6	OpenLong?	(4)	5	16	5	17	1.7,96	51
25	Oct/8	14	89.1	89.42	91.2(0.12)	91.49(0.15)	91.91(0.02)	92.15	1.6	8	31(-0.2)	50	[8]	[12]	[11]	82	-21	UT	0.4	HoldLong	(5)	1	27	0	20	1.6,92	51

26	Oct/8	13	89.1	89.42	91.09(0.1)	91.36(0.08)	91.89(0.11)	91.75	1.4	8	31(-1.9)	50	[6]	[16]	[-2]	67	-6	CR	-0.2	HoldShort	(5)	7	-5	-9	9	1.1,89	51
27	Oct/8	12	89.1	89.42	91(0.11)	91.28(0.11)	91.79(0.21)	91.82	1.4	8	33(-0.8)	50	[7]	[23]	[1]	75	29	UT	0	HoldLong	(7)	13	2	-5	16	1.3,92	51
28	Oct/8	11	89.1	89.42	90.9(0.1)	91.18(0.23)	91.59(0.28)	91.79	1.4	8	34(0.5)	50	[6]	[31]	[-3]	81	68	CR	0.3	OpenShort	(7)	18	-15	12	-1	1.4,96	51
29	Oct/8	10	89.1	89.42	90.81(0.09)	90.97(0.07)	91.34(0.29)	92.02	1.5	8	33(2.6)	50	[6]	[27]	[9]	93	112	UT	1	OpenLong	(7)	18	-2	25	20	1.9,95	51
30	Oct/8	9	89.1	89.42	90.72(0.09)	90.91(0.06)	91.08(0.28)	92.06	1.5	8	31(4.1)	50	[6]	[26]	[28]	89	128	UT	1.6	OpenLong?	(7)	18	55	28	20	2.2,84	51

31	Oct/7	15	88.77	88.65	90.64(0.05)	90.85(0.03)	90.83(0.05)	91.23	1.4	3	26(-1.9)	45	[3]	[8]	[11]	44	30	UT	0.8	OpenLong?	(2)	3	25	7	20	1.1,66	47
32	Oct/7	14	88.77	88.65	90.6(0.09)	90.82(-0.01)	90.78(0.01)	90.86	1.2	3	28(-4.5)	50	[6]	[5]	[7]	19	-63	UT	0.2	OpenLong	(2)	1	23	-4	6	0.5,56	47
33	Oct/7	13	88.77	88.65	90.52(0.08)	90.83(-0.07)	90.77(0.18)	90.52	1	3	33(-4.2)	45	[5]	[14]	[-6]	5	-37	CR	-0.4	HoldShort	(5)	12	-13	-7	-8	0,55	47
34	Oct/7	12	88.77	88.65	90.45(0.09)	90.89(-0.01)	90.61(-0.15)	90.71	1.1	3	37(-3.1)	40	[6]	[-5]	[-3]	24	-104	DR	0.2	OpenShort	(5)	-10	-7	-1	-12	0.4,64	47
35	Oct/7	11	88.77	88.65	90.37(0.1)	90.9(0.08)	90.74(-0.15)	90.81	1.2	3	40(-2.4)	30	[6]	[-2]	[-5]	31	-96	DR	0.1	OpenShort	(6)	-10	-14	7	-20	0.6,66	47

36	Oct/7	10	88.77	88.65	90.28(0.17)	90.83(0.13)	90.88(0.02)	91.02	1.3	3	43(-7.5)	50	[11]	[11]	[1]	27	-94	UT	0.2	OpenLong	(7)	1	16	-17	-11	1,52	47
37	Oct/7	9	88.77	88.65	90.13(0.18)	90.71(0.1)	90.86(-0.03)	90.78	1.1	3	50(-8.6)	50	[12]	[7]	[20]	28	-129	UT	-0.1	OpenLong?	(10)	-2	72	-18	-14	0.7,60	47
38	Oct/6	15	88.62	88.1	89.97(0.15)	90.62(-0.04)	90.89(-0.32)	89.7	0.6	-1	59(-11.9)	5	[10]	[-19]	[-46]	9	-274	DR	-1.1	OpenShort?	(7)	-20	-112	-21	-20	-0.3,66	43
39	Oct/6	14	88.62	88.1	89.84(0.17)	90.65(0.12)	91.18(0.13)	91.4	1.6	-1	71(0.9)	40	[11]	[15]	[1]	78	27	UT	0.2	HoldLong	(15)	8	-5	-0	20	1.3,95	43
40	Oct/6	13	88.62	88.1	89.69(0.19)	90.54(0.13)	91.06(0.31)	91.48	1.7	-1	70(1.5)	50	[12]	[27]	[15]	81	82	UT	0.4	OpenLong	(11)	19	36	-3	20	1.5,93	43

41	Oct/6	12	88.62	88.1	89.52(0.14)	90.43(0.06)	90.78(0.24)	90.93	1.4	-1	68(1.7)	40	[9]	[20]	[2]	73	75	UT	0.1	OpenLong	(10)	15	1	-3	20	1.2,93	43
42	Oct/6	11	88.62	88.1	89.4(0.13)	90.37(0.18)	90.56(0.23)	90.91	1.3	-1	66(2.6)	25	[8]	[23]	[-5]	79	95	CR	0.3	OpenShort	(8)	14	-17	5	0	1.3,96	43
43	Oct/6	10	88.62	88.1	89.28(0.14)	90.2(0.22)	90.36(0.26)	91.17	1.5	-1	64(4.9)	50	[9]	[26]	[13]	90	132	UT	0.7	OpenLong	(10)	16	25	10	20	1.7,97	43
44	Oct/6	9	88.62	88.1	89.16(0.14)	90(0.19)	90.13(0.12)	90.79	1.3	-1	59(3.5)	50	[9]	[16]	[18]	81	65	UT	0.7	OpenLong?	(7)	8	48	5	19	1.6,91	43
45	Oct/5	15	88.57	88.01	89.04(0.08)	89.83(0.1)	90.02(-0.06)	90.08	0.9	-2	55(2.6)	0	[5]	[2]	[4]	64	20	RG	0.1	Wait?	(6)	-4	16	-5	-2	1.1,86	51

46	Oct/5	14	88.57	88.01	88.96(0.16)	89.74(0.21)	90.07(-0.13)	89.85	0.7	-2	53(-4.2)	15	[10]	[2]	[-5]	60	-103	CR	-0.2	HoldShort	(4)	-8	-2	-10	-20	1,85	51
47	Oct/5	13	88.57	88.01	88.82(0.12)	89.55(0.27)	90.18(0.14)	89.88	0.8	-2	57(0.5)	10	[8]	[20]	[-8]	67	32	CR	-0.3	HoldShort	(10)	9	-11	-12	-20	1.1,89	51
48	Oct/5	12	88.57	88.01	88.72(0.1)	89.31(0.32)	90.05(0.2)	90.05	0.9	-2	57(2.6)	20	[6]	[25]	[-0]	79	97	UT	0	OpenLong	(8)	13	-13	26	-4	1.4,94	51
49	Oct/5	11	88.57	88.01	88.63(0.1)	89.02(0.21)	89.87(0.25)	90.24	1	-2	54(4.4)	30	[6]	[25]	[6]	91	140	UT	0.4	OpenLong	(7)	16	-8	30	20	1.7,98	51
50	Oct/5	10	88.57	88.01	88.55(0.11)	88.83(0.25)	89.65(0.28)	90.36	1	-2	50(6.1)	45	[7]	[28]	[10]	103	159	UT	0.8	HoldLong	(7)	18	-2	34	20	2.1,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI