|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1400 One month high (close): $80.6300
CL Daily Change: -0.5% Daily StdDev 0.91% CL EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $79.86(-0.5%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 77.52 | 78.85 | 80.35(-0.02) | 80.11(-0.12) | 79.9(-0.19) | 79.61 | 1.3 | | 19 | 23(0.8) | 15 | [-2] | [-25] | [-9] | -100 | -118 | RG | -0.8 | SmallLong | | (-2) | -21 | -14 | -18 | -18 | -2,0 | 75 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.85(daily_ema_10 -0.95%) 77.52(daily_ema_20 -2.63%)
Resistance Levels: 80.11(weak_hourly_sma_10 0.63%) 80.35(weak_hourly_sma_20 0.93%)
|
| | | 2 | Oct/14 | 13 | 77.52 | 78.85 | 80.35(0) | 80.2(-0.11) | 80.06(-0.1) | 79.71 | 1.3 | | 19 | 22(-0.1) | 40 | [0] | [-14] | [-9] | -95 | -106 | DR | -1 | HoldShort | | (-1) | -11 | -9 | -27 | -18 | -1.8,0 | 75 | | 3 | Oct/14 | 12 | 77.52 | 78.85 | 80.37(0.01) | 80.29(-0.13) | 80.14(-0.08) | 79.77 | 1.4 | | 19 | 22(0.1) | 30 | [1] | [-12] | [-18] | -81 | -100 | DR | -1 | HoldShort | | (0) | -9 | -39 | -23 | -14 | -1.7,12 | 75 | | 4 | Oct/14 | 11 | 77.52 | 78.85 | 80.36(0.01) | 80.4(-0.08) | 80.21(-0.08) | 80.06 | 1.6 | | 19 | 22(-1.7) | 35 | [1] | [-9] | [-16] | -45 | -70 | DR | -0.4 | OpenShort | | (2) | -9 | -39 | -7 | -16 | -0.8,25 | 75 | | 5 | Oct/14 | 10 | 77.52 | 78.85 | 80.35(0.04) | 80.47(-0.05) | 80.28(-0.05) | 80.35 | 1.7 | | 19 | 24(-2.2) | 50 | [4] | [-4] | [-3] | -15 | -53 | DR | 0.2 | OpenShort | | (4) | -6 | -5 | -5 | 1 | 0,35 | 75 | | | | |
| 6 | Oct/14 | 9 | 77.52 | 78.85 | 80.31(0.05) | 80.51(-0.04) | 80.32(-0.04) | 80.39 | 1.8 | | 19 | 26(-3.4) | 50 | [6] | [-2] | [8] | -12 | -51 | RG | 0.2 | Wait? | | (5) | -4 | 33 | -14 | -4 | 0.2,33 | 75 | | 7 | Oct/13 | 15 | 77.36 | 78.58 | 80.27(0.06) | 80.54(-0.06) | 80.35(-0.1) | 80.15 | 1.8 | | 18 | 29(-8.3) | 50 | [7] | [-8] | [-2] | -25 | -97 | DR | -0.4 | OpenShort? | | (4) | -11 | 10 | -23 | -20 | -0.3,33 | 80 | | 8 | Oct/13 | 14 | 77.36 | 78.58 | 80.22(0.08) | 80.59(-0.08) | 80.43(-0.2) | 80.08 | 1.8 | | 18 | 38(-5) | 50 | [9] | [-19] | [-20] | -1 | -149 | DR | -0.6 | OpenShort | | (7) | -22 | -46 | -17 | -20 | -0.2,54 | 80 | | 9 | Oct/13 | 13 | 77.36 | 78.58 | 80.16(0.11) | 80.65(0.01) | 80.59(-0.08) | 80.42 | 2 | | 18 | 43(-4.6) | 50 | [12] | [-0] | [-11] | 29 | -99 | DR | -0.3 | OpenShort | | (12) | -9 | -21 | -11 | -20 | 0.4,69 | 80 | | 10 | Oct/13 | 12 | 77.36 | 78.58 | 80.07(0.12) | 80.64(0.05) | 80.66(-0.05) | 80.57 | 2.1 | | 18 | 47(-3.8) | 50 | [13] | [5] | [-2] | 43 | -72 | CR | -0.1 | HoldShort | | (13) | -5 | 5 | -13 | -15 | 0.7,75 | 80 | | | | |
| 11 | Oct/13 | 11 | 77.36 | 78.58 | 79.97(0.13) | 80.6(0.09) | 80.7(-0.04) | 80.53 | 2.1 | | 18 | 51(-3) | 50 | [14] | [9] | [-5] | 51 | -69 | CR | -0.2 | HoldShort | | (14) | -4 | -4 | -10 | -20 | 0.7,83 | 80 | | 12 | Oct/13 | 10 | 77.36 | 78.58 | 79.87(0.14) | 80.53(0.1) | 80.73(-0.02) | 80.56 | 2.1 | | 18 | 54(-1.6) | 50 | [15] | [12] | [-17] | 61 | -54 | CR | -0.2 | HoldShort | | (15) | -2 | -41 | -8 | -17 | 0.8,91 | 80 | | 13 | Oct/13 | 9 | 77.36 | 78.58 | 79.76(0.15) | 80.45(0.15) | 80.75(0.04) | 80.87 | 2.3 | | 18 | 56(0.2) | 50 | [16] | [21] | [6] | 82 | 2 | UT | 0.1 | HoldLong? | | (17) | 4 | 16 | -1 | 7 | 1.3,99 | 80 | | 14 | Oct/12 | 15 | 77.18 | 78.18 | 79.64(0.14) | 80.33(0.12) | 80.72(0.11) | 80.75 | 2.6 | | 17 | 55(-6.3) | 50 | [15] | [27] | [-2] | 81 | 28 | CR | 0 | OpenShort? | | (16) | 12 | -8 | -3 | 12 | 1.3,98 | 73 | | 15 | Oct/12 | 14 | 77.18 | 78.18 | 79.53(0.16) | 80.23(0.14) | 80.63(0.17) | 80.81 | 2.6 | | 17 | 62(1.2) | 50 | [17] | [35] | [6] | 86 | 44 | UT | 0.2 | OpenLong | | (16) | 18 | 18 | -5 | 14 | 1.5,98 | 73 | | | | |
| 16 | Oct/12 | 13 | 77.18 | 78.18 | 79.4(0.15) | 80.12(0.15) | 80.49(0.21) | 80.67 | 2.5 | | 17 | 61(0.4) | 50 | [16] | [40] | [3] | 86 | 63 | UT | 0.2 | HoldLong | | (17) | 23 | 4 | -2 | 20 | 1.5,98 | 73 | | 17 | Oct/12 | 12 | 77.18 | 78.18 | 79.28(0.17) | 80(0.18) | 80.32(0.21) | 80.64 | 2.5 | | 17 | 60(1.3) | 50 | [18] | [42] | [-3] | 89 | 53 | CR | 0.4 | OpenShort | | (16) | 23 | -12 | -2 | 17 | 1.6,99 | 73 | | 18 | Oct/12 | 11 | 77.18 | 78.18 | 79.14(0.17) | 79.86(0.26) | 80.15(0.26) | 80.73 | 2.6 | | 17 | 59(4.3) | 50 | [18] | [52] | [22] | 100 | 96 | UT | 0.7 | HoldLong | | (21) | 28 | 60 | 5 | 17 | 2,100 | 73 | | 19 | Oct/12 | 10 | 77.18 | 78.18 | 79(0.14) | 79.66(0.2) | 79.94(0.12) | 80.29 | 2.3 | | 17 | 55(3) | 50 | [15] | [33] | [8] | 93 | 51 | UT | 0.5 | OpenLong | | (16) | 13 | 21 | 2 | 14 | 1.7,100 | 73 | | 20 | Oct/12 | 9 | 77.18 | 78.18 | 78.89(0.13) | 79.5(0.2) | 79.84(0.13) | 80.14 | 2.1 | | 17 | 52(2.2) | 50 | [14] | [33] | [16] | 95 | 63 | UT | 0.4 | OpenLong? | | (16) | 14 | 43 | 1 | 19 | 1.8,100 | 73 | | | | |
| 21 | Oct/9 | 15 | 76.98 | 77.76 | 78.79(0.13) | 79.34(0.17) | 79.74(0.08) | 79.82 | 2.5 | | 14 | 49(-11.6) | 50 | [14] | [26] | [2] | 86 | 21 | UT | 0.1 | HoldLong? | | (12) | 9 | 7 | -6 | 4 | 1.5,98 | 74 | | 22 | Oct/9 | 14 | 76.98 | 77.76 | 78.69(0.15) | 79.21(0.18) | 79.67(0.13) | 79.77 | 2.5 | | 14 | 61(3.3) | 50 | [16] | [33] | [4] | 88 | 22 | UT | 0.1 | OpenLong | | (14) | 14 | 11 | -7 | 16 | 1.6,98 | 74 | | 23 | Oct/9 | 13 | 76.98 | 77.76 | 78.57(0.11) | 79.07(0.15) | 79.56(0.24) | 79.69 | 2.4 | | 14 | 58(3.9) | 50 | [12] | [42] | [-4] | 91 | 89 | CR | 0.2 | OpenShort | | (16) | 26 | -12 | -8 | 20 | 1.7,98 | 74 | | 24 | Oct/9 | 12 | 76.98 | 77.76 | 78.49(0.12) | 78.95(0.16) | 79.37(0.27) | 79.78 | 2.5 | | 14 | 54(5.8) | 50 | [13] | [46] | [10] | 103 | 108 | UT | 0.7 | HoldLong | | (12) | 29 | 22 | -4 | 20 | 2.1,100 | 74 | | 25 | Oct/9 | 11 | 76.98 | 77.76 | 78.4(0.11) | 78.82(0.17) | 79.16(0.27) | 79.62 | 2.3 | | 14 | 48(6.7) | 50 | [12] | [46] | [9] | 108 | 117 | UT | 0.9 | HoldLong | | (12) | 29 | 15 | 5 | 20 | 2.3,100 | 74 | | | | |
| 26 | Oct/9 | 10 | 76.98 | 77.76 | 78.31(0.09) | 78.68(0.16) | 78.95(0.27) | 79.51 | 2.2 | | 14 | 41(7.6) | 50 | [10] | [45] | [17] | 115 | 127 | UT | 1.2 | HoldLong | | (11) | 29 | 40 | 6 | 20 | 2.6,100 | 74 | | 27 | Oct/9 | 9 | 76.98 | 77.76 | 78.24(0.06) | 78.56(0.16) | 78.74(0.21) | 79.22 | 2 | | 14 | 34(6.1) | 50 | [7] | [38] | [27] | 115 | 123 | UT | 1.3 | HoldLong? | | (9) | 23 | 71 | 10 | 20 | 2.6,100 | 74 | | 28 | Oct/8 | 15 | 76.82 | 77.37 | 78.19(0.02) | 78.43(0.1) | 78.58(0.05) | 78.71 | 2 | | 11 | 28(-3.4) | 50 | [2] | [15] | [1] | 93 | 62 | UT | 0.4 | HoldLong? | | (3) | 5 | -1 | 5 | 4 | 1.7,100 | 66 | | 29 | Oct/8 | 14 | 76.82 | 77.37 | 78.17(0.02) | 78.35(0.09) | 78.54(0.07) | 78.72 | 2 | | 11 | 31(2.5) | 50 | [2] | [17] | [9] | 96 | 67 | UT | 0.6 | OpenLong | | (3) | 8 | 21 | 5 | 15 | 1.9,98 | 66 | | 30 | Oct/8 | 13 | 76.82 | 77.37 | 78.15(0.03) | 78.28(0.06) | 78.49(0.08) | 78.57 | 1.9 | | 11 | 28(1.6) | 50 | [3] | [16] | [5] | 86 | 40 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | -3 | 6 | 1.6,96 | 66 | | | | |
| 31 | Oct/8 | 12 | 76.82 | 77.37 | 78.13(0.04) | 78.23(0.08) | 78.42(0.05) | 78.47 | 1.8 | | 11 | 27(1.3) | 50 | [4] | [14] | [2] | 79 | 12 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | -4 | 8 | 1.3,96 | 66 | | 32 | Oct/8 | 11 | 76.82 | 77.37 | 78.1(0.02) | 78.17(0.13) | 78.38(0.12) | 78.43 | 1.7 | | 11 | 26(1.2) | 50 | [2] | [24] | [-3] | 82 | 49 | CR | 0.2 | OpenShort | | (4) | 13 | -12 | 8 | -1 | 1.4,97 | 66 | | 33 | Oct/8 | 10 | 76.82 | 77.37 | 78.09(0.03) | 78.07(0.07) | 78.28(0.16) | 78.52 | 1.8 | | 11 | 24(2.2) | 50 | [3] | [25] | [8] | 95 | 70 | UT | 1 | OpenLong | | (1) | 17 | 9 | 18 | 20 | 1.9,97 | 66 | | 34 | Oct/8 | 9 | 76.82 | 77.37 | 78.06(0.02) | 78.02(0.06) | 78.16(0.11) | 78.46 | 1.7 | | 11 | 22(0.9) | 50 | [2] | [19] | [17] | 91 | 57 | UT | 1.4 | HoldLong? | | (4) | 12 | 29 | 28 | 20 | 1.9,93 | 66 | | 35 | Oct/7 | 15 | 76.69 | 77.07 | 78.04(0.03) | 77.97(0.04) | 78.07(0.04) | 78.25 | 1.8 | | 7 | 21(-3.2) | 50 | [3] | [10] | [5] | 58 | 11 | UT | 0.9 | OpenLong? | | (1) | 4 | 3 | 19 | 13 | 1.1,80 | 56 | | | | |
| 36 | Oct/7 | 14 | 76.69 | 77.07 | 78.02(0.04) | 77.94(0.01) | 78.04(0.1) | 78.23 | 1.8 | | 7 | 24(0.4) | 50 | [4] | [16] | [15] | 40 | 15 | UT | 0.9 | OpenLong | | (3) | 11 | 36 | 7 | 20 | 1,65 | 56 | | 37 | Oct/7 | 13 | 76.69 | 77.07 | 77.99(0.01) | 77.93(-0.03) | 77.96(0.13) | 77.97 | 1.5 | | 7 | 24(-1.3) | 50 | [1] | [16] | [5] | 6 | 22 | UT | 0 | OpenLong | | (3) | 14 | 11 | 2 | 10 | -0.1,58 | 56 | | 38 | Oct/7 | 12 | 76.69 | 77.07 | 77.98(0.02) | 77.96(-0.05) | 77.86(-0.02) | 77.89 | 1.4 | | 7 | 25(-3.5) | 35 | [2] | [-1] | [-5] | 2 | -36 | DR | 0.1 | OpenShort | | (0) | -2 | -21 | 9 | 9 | -0.4,62 | 56 | | 39 | Oct/7 | 11 | 76.69 | 77.07 | 77.97(0.04) | 78(-0.04) | 77.88(0.01) | 78.04 | 1.6 | | 7 | 29(-4.2) | 50 | [4] | [3] | [2] | 18 | -27 | UT | 0.7 | OpenLong | | (3) | 1 | -7 | 20 | 10 | 0.3,60 | 56 | | 40 | Oct/7 | 10 | 76.69 | 77.07 | 77.94(0.05) | 78.03(0.02) | 77.87(0.04) | 78.09 | 1.6 | | 7 | 33(-6.4) | 50 | [5] | [10] | [12] | 1 | -20 | UT | 0.8 | OpenLong | | (5) | 4 | 36 | -2 | 1 | 0.5,38 | 56 | | | | |
| 41 | Oct/7 | 9 | 76.69 | 77.07 | 77.9(0.06) | 78.02(-0.02) | 77.84(-0.07) | 77.83 | 1.3 | | 7 | 39(-5.8) | 50 | [7] | [-4] | [14] | -26 | -87 | RG | -0 | Wait? | | (4) | -8 | 52 | -17 | -9 | -0.2,29 | 56 | | 42 | Oct/6 | 15 | 76.65 | 76.78 | 77.86(0.04) | 78.03(-0.09) | 77.9(-0.2) | 77.46 | 1 | | 4 | 45(-6.6) | 5 | [4] | [-23] | [-30] | -42 | -139 | DR | -1.1 | OpenShort? | | (3) | -22 | -71 | -23 | -20 | -1,33 | 52 | | 43 | Oct/6 | 14 | 76.65 | 76.78 | 77.83(0.07) | 78.1(-0.02) | 78.05(-0.09) | 77.97 | 1.6 | | 4 | 52(-3.9) | 45 | [8] | [-7] | [-7] | 8 | -71 | DR | -0.2 | OpenShort | | (7) | -10 | -7 | -19 | -15 | 0.3,50 | 52 | | 44 | Oct/6 | 13 | 76.65 | 76.78 | 77.78(0.07) | 78.1(0) | 78.12(-0.08) | 78.02 | 1.7 | | 4 | 56(-0.1) | 45 | [8] | [-5] | [2] | 25 | -59 | RG | -0.2 | Wait | | (9) | -9 | 18 | -18 | -8 | 0.5,62 | 52 | | 45 | Oct/6 | 12 | 76.65 | 76.78 | 77.73(0.04) | 78.11(0.02) | 78.18(-0.02) | 77.89 | 1.5 | | 4 | 56(0.1) | 20 | [4] | [2] | [-16] | 28 | -25 | CR | -0.6 | HoldShort | | (7) | -2 | -35 | -18 | -18 | 0.3,70 | 52 | | | | |
| 46 | Oct/6 | 11 | 76.65 | 76.78 | 77.7(0.04) | 78.09(0.06) | 78.2(0.04) | 78.14 | 1.8 | | 4 | 56(1.1) | 20 | [4] | [11] | [-7] | 65 | 31 | CR | -0.1 | HoldShort | | (5) | 4 | -14 | -7 | -9 | 1,90 | 52 | | 47 | Oct/6 | 10 | 76.65 | 76.78 | 77.67(0.05) | 78.05(0.06) | 78.17(0.02) | 78.24 | 1.9 | | 4 | 55(0.6) | 35 | [5] | [9] | [-1] | 79 | 25 | CR | 0.2 | OpenShort | | (5) | 2 | -7 | 3 | 6 | 1.3,96 | 52 | | 48 | Oct/6 | 9 | 76.65 | 76.78 | 77.63(0.07) | 78(0.08) | 78.15(0.06) | 78.29 | 2 | | 4 | 54(2.6) | 50 | [8] | [15] | [3] | 82 | 36 | UT | 0.3 | OpenLong? | | (5) | 7 | -7 | 27 | 8 | 1.5,94 | 52 | | 49 | Oct/5 | 15 | 76.55 | 76.63 | 77.57(0.06) | 77.94(0.12) | 78.11(0.09) | 78.34 | 2.2 | | 4 | 51(1.8) | 50 | [7] | [21] | [22] | 86 | 62 | UT | 0.5 | OpenLong? | | (9) | 10 | 49 | 29 | 12 | 1.8,91 | 57 | | 50 | Oct/5 | 14 | 76.55 | 76.63 | 77.52(0.07) | 77.85(0.09) | 78.04(0.07) | 77.99 | 1.8 | | 4 | 50(1) | 50 | [8] | [18] | [3] | 71 | 8 | UT | -0.1 | OpenLong | | (5) | 8 | 0 | 24 | -11 | 1.2,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|