TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $135.1900 One month high (close): $154.9400

TXN Daily Change: -1% Daily StdDev 1.52% TXN EMA_5_Trend: 0.77% 10Minute StdDev: $0.9493

Latest Price : $152.72(-1%)

Fri. Oct 16, 2020($1) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($1) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($2) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.9)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	144	148.49	153.6(0.16)	154.86(-0.02)	154.83(-0.1)	154.41	1.8	21	30(-3.4)	50	[11]	[-0]	[-13]	43	-134	DR	-0.2	OpenShort?	(9)	-7	-30	-10	-16	0.5,80	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.6(hourly_sma_20 -0.52%) 148.49(daily_ema_10 -3.83%) 144(daily_ema_20 -6.74%) Resistance Levels: 154.86(weak_hourly_sma_10 0.29%)

2	Oct/13	15	143.32	147.51	153.36(0.16)	154.9(0.03)	154.99(0.08)	155.11	2.2	21	33(-3.4)	50	[11]	[14]	[8]	66	-29	UT	0.1	OpenLong?	(13)	5	23	-0	3	0.9,93	84
3	Oct/13	14	143.32	147.51	153.12(0.22)	154.85(0.04)	154.99(-0)	154.59	2.1	21	37(-5.3)	50	[14]	[10]	[-11]	60	-116	CR	-0.1	HoldShort	(10)	0	-26	-4	-17	0.7,92	84
4	Oct/13	13	143.32	147.51	152.78(0.24)	154.79(0.13)	154.87(0.04)	155.21	2.2	21	42(-2.9)	50	[16]	[16]	[5]	74	-66	UT	0.2	OpenLong	(17)	3	16	2	-8	1.1,96	84
5	Oct/13	12	143.32	147.51	152.42(0.23)	154.59(0.16)	154.81(-0.05)	154.84	2.1	21	45(-2.3)	50	[15]	[11]	[-7]	67	-77	CR	0	HoldShort	(16)	-3	-14	-3	-20	1,92	84

6	Oct/13	11	143.32	147.51	152.07(0.23)	154.34(0.29)	154.89(0.05)	155.17	2.2	21	47(-0.6)	50	[15]	[22]	[7]	71	-13	UT	0.1	OpenLong	(17)	3	30	-5	-20	1.2,91	84
7	Oct/13	10	143.32	147.51	151.72(0.22)	153.9(0.24)	154.81(-0.01)	154.48	2.1	21	48(-1)	50	[14]	[16]	[-6]	67	-39	CR	-0.1	HoldShort	(15)	-1	-6	-9	-20	1.1,89	84
8	Oct/13	9	143.32	147.51	151.38(0.23)	153.53(0.22)	154.83(0.08)	154.62	2.1	21	49(-0.3)	50	[15]	[21]	[-5]	75	5	CR	-0.1	HoldShort?	(16)	5	-13	-7	7	1.2,95	84
9	Oct/12	15	142.59	146.2	151.03(0.25)	153.2(0.26)	154.71(0.22)	154.91	2.6	21	49(-5)	50	[16]	[33]	[-4]	86	70	CR	0.1	OpenShort?	(17)	14	-15	-5	20	1.5,98	74
10	Oct/12	14	142.59	146.2	150.65(0.29)	152.8(0.3)	154.37(0.37)	155.26	2.6	21	54(1.8)	50	[19]	[44]	[10]	95	118	UT	0.3	OpenLong	(19)	24	21	-3	20	1.8,100	74

11	Oct/12	13	142.59	146.2	150.22(0.27)	152.34(0.34)	153.8(0.53)	154.76	2.5	21	52(2.3)	50	[17]	[55]	[6]	95	166	UT	0.4	OpenLong	(19)	34	7	-0	20	1.8,100	74
12	Oct/12	12	142.59	146.2	149.81(0.27)	151.82(0.28)	152.99(0.5)	154.6	2.5	21	50(3.4)	50	[17]	[52]	[14]	100	180	UT	0.7	HoldLong	(19)	32	25	3	20	2,100	74
13	Oct/12	11	142.59	146.2	149.4(0.27)	151.4(0.42)	152.22(0.35)	154.01	2.4	21	46(3)	50	[17]	[46]	[16]	103	132	UT	0.8	HoldLong	(18)	23	35	10	20	2.1,100	74
14	Oct/12	10	142.59	146.2	149(0.24)	150.77(0.35)	151.68(0.29)	153.2	2.2	21	43(2.8)	50	[16]	[40]	[15]	96	117	UT	0.7	OpenLong	(17)	19	34	4	20	2,96	74
15	Oct/12	9	142.59	146.2	148.64(0.24)	150.25(0.3)	151.24(0.24)	152.41	2	21	41(1.6)	50	[16]	[35]	[27]	90	75	UT	0.6	OpenLong?	(15)	16	75	-3	20	1.9,92	74

16	Oct/9	15	141.71	144.82	148.28(0.17)	149.8(0.18)	150.88(0.15)	150.71	2.2	18	39(-7.6)	50	[11]	[24]	[-1]	74	30	CR	-0.1	HoldShort?	(13)	10	-3	-7	7	1.3,91	73
17	Oct/9	14	141.71	144.82	148.03(0.22)	149.54(0.2)	150.66(0.06)	150.77	2.2	18	47(-1.6)	50	[15]	[20]	[-7]	84	-14	CR	0.1	OpenShort	(12)	4	-24	-5	16	1.5,96	73
18	Oct/9	13	141.71	144.82	147.7(0.17)	149.24(0.25)	150.57(0.48)	151.32	2.4	18	48(4.3)	50	[11]	[48]	[9]	98	200	UT	0.4	OpenLong	(17)	32	15	3	20	1.9,100	73
19	Oct/9	12	141.71	144.82	147.46(0.17)	148.86(0.25)	149.85(0.4)	150.97	2.3	18	44(4.2)	50	[11]	[43]	[8]	95	170	UT	0.6	OpenLong	(11)	26	15	-6	20	2,95	73
20	Oct/9	11	141.71	144.82	147.21(0.17)	148.49(0.27)	149.26(0.37)	150.62	2.2	18	40(4.2)	50	[11]	[41]	[20]	98	153	UT	0.9	OpenLong	(11)	24	45	9	20	2.1,95	73

21	Oct/9	10	141.71	144.82	146.96(0.16)	148.1(0.21)	148.71(0.2)	149.61	2	18	36(1.8)	50	[11]	[28]	[-8]	90	71	CR	0.6	OpenShort	(9)	13	-31	3	20	1.9,92	73
22	Oct/9	9	141.71	144.82	146.72(0.19)	147.8(0.27)	148.41(0.34)	150.32	2.1	18	34(5)	50	[13]	[40]	[45]	114	146	UT	1.4	HoldLong?	(13)	22	115	9	20	2.7,96	73
23	Oct/8	15	140.96	143.54	146.44(0.14)	147.41(0.12)	147.91(0.03)	147.75	2	15	29(-7.8)	50	[9]	[13]	[-5]	71	-41	CR	-0.1	HoldShort?	(7)	2	-11	-7	-7	1.1,93	66
24	Oct/8	14	140.96	143.54	146.23(0.14)	147.23(0.14)	147.87(0.1)	147.99	2	15	37(-0.8)	50	[9]	[18]	[1]	82	4	UT	0.1	HoldLong	(11)	7	3	-4	6	1.4,97	66
25	Oct/8	13	140.96	143.54	146.03(0.16)	147.02(0.17)	147.73(0.17)	147.91	2	15	37(-1.6)	50	[11]	[24]	[-3]	86	12	CR	0.1	OpenShort	(9)	11	-9	-2	7	1.5,98	66

26	Oct/8	12	140.96	143.54	145.8(0.16)	146.77(0.17)	147.48(0.2)	148.1	2.1	15	39(0.4)	50	[11]	[26]	[7]	93	50	UT	0.5	HoldLong	(11)	13	14	0	20	1.7,100	66
27	Oct/8	11	140.96	143.54	145.56(0.13)	146.52(0.24)	147.18(0.19)	147.79	2	15	39(1.6)	50	[9]	[27]	[4]	93	67	UT	0.5	OpenLong	(11)	13	9	3	6	1.7,100	66
28	Oct/8	10	140.96	143.54	145.37(0.14)	146.17(0.08)	146.91(0.23)	147.58	1.9	15	37(1.3)	50	[9]	[25]	[9]	93	67	UT	0.5	OpenLong	(9)	15	15	3	20	1.7,100	66
29	Oct/8	9	140.96	143.54	145.16(0.14)	146.05(0.09)	146.58(0.18)	147.26	1.8	15	36(0.8)	50	[9]	[22]	[13]	93	45	UT	0.6	HoldLong?	(9)	12	26	6	20	1.7,100	66
30	Oct/7	15	140.39	142.4	144.96(0.14)	145.92(0.07)	146.32(0.18)	146.67	2.1	13	35(-5.8)	50	[9]	[21]	[4]	85	25	UT	0.3	HoldLong?	(8)	12	3	9	19	1.4,100	60

31	Oct/7	14	140.39	142.4	144.76(0.17)	145.81(0.11)	146.05(0.13)	146.61	2.1	13	41(-3.4)	50	[11]	[20]	[5]	83	-9	UT	0.5	HoldLong	(9)	9	9	8	15	1.5,95	60
32	Oct/7	13	140.39	142.4	144.51(0.15)	145.65(0.13)	145.87(0.31)	146.42	2	13	44(-1.4)	50	[10]	[32]	[10]	75	58	UT	0.4	HoldLong	(11)	21	21	11	8	1.4,90	60
33	Oct/7	12	140.39	142.4	144.29(0.15)	145.47(0.16)	145.42(-0.07)	145.95	1.8	13	45(-1.6)	50	[10]	[8]	[-1]	59	-48	CR	0.4	HoldShort	(10)	-5	-1	-1	-10	1.2,79	60
34	Oct/7	11	140.39	142.4	144.08(0.13)	145.24(0.15)	145.42(-0)	145.98	1.8	13	47(0.7)	50	[9]	[12]	[12]	60	0	UT	0.3	OpenLong	(10)	0	30	7	7	1.3,77	60
35	Oct/7	10	140.39	142.4	143.89(0.1)	145.03(0.14)	145.53(-0.03)	145.32	1.6	13	46(-0.1)	50	[7]	[9]	[-10]	41	-7	CR	-0.1	HoldShort	(7)	-2	-16	-21	-16	1,66	60

36	Oct/7	9	140.39	142.4	143.74(0.08)	144.82(0.15)	145.57(0.1)	145.67	1.7	13	46(2.2)	50	[5]	[17]	[21]	62	74	UT	0.1	OpenLong?	(9)	7	67	-14	8	1.4,77	60
37	Oct/6	15	139.99	141.24	143.62(0.06)	144.6(0.02)	145.43(-0.06)	144.21	1.5	9	44(-4.5)	0	[4]	[0]	[-38]	40	-35	DR	-0.9	OpenShort?	(2)	-4	-99	-19	-20	0.4,80	58
38	Oct/6	14	139.99	141.24	143.54(0.05)	144.57(0.2)	145.51(0.38)	146.41	2.3	9	49(4.6)	50	[3]	[35]	[10]	103	245	UT	0.7	HoldLong	(9)	25	17	6	20	2.1,100	58
39	Oct/6	13	139.99	141.24	143.47(0.04)	144.27(0.19)	144.95(0.29)	146.03	2.2	9	44(3.2)	50	[3]	[29]	[12]	103	212	UT	0.9	HoldLong	(3)	19	21	11	20	2.1,100	58
40	Oct/6	12	139.99	141.24	143.41(0.03)	143.99(0.19)	144.53(0.32)	145.56	2	9	41(2.7)	50	[2]	[31]	[16]	98	200	UT	0.9	OpenLong	(1)	21	28	24	20	1.9,100	58

41	Oct/6	11	139.99	141.24	143.37(0.02)	143.71(0.23)	144.07(0.21)	144.94	1.8	9	38(1)	50	[1]	[25]	[8]	84	143	UT	0.8	HoldLong	(1)	14	14	18	8	1.5,96	58
42	Oct/6	10	139.99	141.24	143.34(-0.01)	143.38(0.19)	143.77(0.11)	144.63	1.7	9	37(-0.5)	50	[-1]	[16]	[21]	69	128	UR	0.8	SmallShort	(0)	7	46	22	20	1.3,86	58
43	Oct/6	9	139.99	141.24	143.35(-0.04)	143.11(0.13)	143.62(0.02)	143.63	1.3	9	38(-1.7)	30	[-3]	[8]	[-3]	27	65	RG	0	Wait?	(-3)	1	-13	7	-3	0.3,69	58
44	Oct/5	15	139.57	140.67	143.41(-0.09)	142.92(0.11)	143.59(0.09)	143.91	1.6	7	39(-8.7)	20	[-6]	[11]	[13]	31	143	UR	0.3	SmallShort?	(-2)	6	30	6	20	0.5,68	55
45	Oct/5	14	139.57	140.67	143.54(0.01)	142.76(0.07)	143.45(0.07)	143.27	1.4	7	48(-0.3)	40	[1]	[10]	[-1]	2	-12	CR	-0.1	HoldShort	(-7)	5	-8	3	11	-0.2,57	55

46	Oct/5	13	139.57	140.67	143.52(-0.01)	142.66(0.02)	143.35(0.25)	143.44	1.5	7	48(0)	40	[-1]	[19]	[-2]	7	61	RG	0.1	Wait	(1)	16	-19	13	20	-0.1,59	55
47	Oct/5	12	139.57	140.67	143.53(0.02)	142.64(0.09)	142.99(0.28)	143.85	1.6	7	48(0)	50	[1]	[24]	[12]	14	70	UT	0.7	OpenLong	(1)	18	16	22	20	0.3,56	55
48	Oct/5	11	139.57	140.67	143.53(0)	142.51(-0.1)	142.59(0.24)	143.51	1.5	7	48(0)	50	[0]	[15]	[10]	-8	59	UR	0.7	SmallShort	(1)	16	14	-3	20	0,42	55
49	Oct/5	10	139.57	140.67	143.49(-0.02)	142.66(-0.12)	142.25(0.13)	143.21	1.4	7	48(0.1)	45	[-1]	[7]	[10]	-31	31	UR	0.8	SmallShort	(-1)	8	21	-10	20	-0.2,24	55
50	Oct/5	9	139.57	140.67	143.51(-0.03)	142.83(-0.13)	142.06(0.07)	142.76	1.2	7	48(0.4)	50	[-2]	[3]	[16]	-53	-5	UR	0.5	SmallShort?	(-2)	5	53	-18	20	-0.6,12	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI