TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $144.6700

TROW Daily Change: 0.32% Daily StdDev 1.38% TROW EMA_5_Trend: 1.05% 10Minute StdDev: $0.9879

Latest Price : $144.67(0.32%)

Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8) Wed. Oct 7, 2020($1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	132.33	138.05	143.67(0.16)	144.49(0.18)	144.91(0.18)	146.1	1.9	33	16(0.7)	50	[12]	[30]	[22]	105	47	UT	1.1	CloseLong	(12)	13	50	12	20	2.2,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.49(hourly_sma_10 -1.1%) 143.67(hourly_sma_20 -1.66%) 138.05(daily_ema_10 -5.51%) 132.33(daily_ema_20 -9.43%) Resistance Levels:

2	Oct/14	10	132.33	138.05	143.44(0.14)	144.23(0.11)	144.64(0.07)	145.04	1.8	33	15(-0.7)	50	[10]	[19]	[6]	84	-19	UT	0.4	HoldLong	(9)	5	11	5	18	1.5,96	95
3	Oct/14	9	132.33	138.05	143.24(0.12)	144.08(0.11)	144.54(0.17)	144.81	1.8	33	16(-0.2)	50	[9]	[26]	[6]	75	28	UT	0.2	HoldLong?	(9)	12	16	-4	10	1.4,90	95
4	Oct/13	15	131.46	136.43	143.06(0.09)	143.93(0.08)	144.3(0.15)	144.46	2	31	16(-1.2)	50	[7]	[23]	[5]	69	45	UT	0.1	OpenLong?	(8)	11	15	-3	11	1.2,89	95
5	Oct/13	14	131.46	136.43	142.93(0.13)	143.82(0.1)	144.08(0.01)	144.15	1.9	31	17(-1.2)	50	[9]	[14]	[-10]	70	-43	CR	0.1	HoldShort	(6)	1	-29	3	-6	1.1,92	95

6	Oct/13	13	131.46	136.43	142.74(0.16)	143.68(0.12)	144.06(0.17)	144.76	2	31	18(-0.4)	50	[11]	[27]	[7]	88	17	UT	0.6	HoldLong	(10)	12	11	8	20	1.7,95	95
7	Oct/13	12	131.46	136.43	142.52(0.17)	143.51(0.05)	143.81(0.14)	144.53	2	31	19(-0.7)	50	[12]	[23]	[18]	77	-0	UT	0.6	HoldLong	(11)	10	45	-2	20	1.6,87	95
8	Oct/13	11	131.46	136.43	142.28(0.14)	143.43(0.1)	143.62(0.04)	143.58	1.8	31	20(-1.1)	50	[10]	[17]	[2]	62	-46	UT	-0	OpenLong	(10)	3	10	-4	-13	1,87	95
9	Oct/13	10	131.46	136.43	142.09(0.14)	143.29(0.11)	143.62(-0)	143.37	1.8	31	21(-1.2)	50	[10]	[14]	[-14]	63	-56	CR	-0.1	HoldShort	(9)	-0	-34	-5	-19	0.9,90	95
10	Oct/13	9	131.46	136.43	141.89(0.13)	143.13(0.2)	143.57(0.19)	144.07	1.9	31	22(0.7)	50	[9]	[31]	[10]	83	64	UT	0.3	HoldLong?	(12)	14	27	5	5	1.5,95	95

11	Oct/12	15	130.53	134.74	141.7(0.14)	142.85(0.14)	143.3(0.06)	143.51	2.2	27	21(-2.7)	50	[10]	[19]	[0]	74	0	UT	0.2	OpenLong?	(8)	4	-2	2	6	1.3,91	83
12	Oct/12	14	130.53	134.74	141.5(0.23)	142.65(0.17)	143.21(-0.03)	143.55	2.2	27	24(-3.7)	50	[16]	[15]	[5]	79	-107	UT	0.2	HoldLong	(11)	-2	12	5	6	1.5,91	83
13	Oct/12	13	130.53	134.74	141.18(0.24)	142.4(0.14)	143.25(0.16)	143.31	2.2	27	28(-3.6)	50	[17]	[28]	[-1]	68	-59	CR	0	HoldShort	(16)	11	-4	-4	14	1.3,85	83
14	Oct/12	12	130.53	134.74	140.84(0.25)	142.2(0.12)	143.03(0.23)	143.4	2.2	27	31(-2.6)	50	[18]	[32]	[12]	69	-21	UT	0.2	OpenLong	(18)	16	33	-9	20	1.4,84	83
15	Oct/12	11	130.53	134.74	140.48(0.23)	142.03(0.16)	142.7(0.21)	142.72	2.1	27	34(-2.3)	50	[16]	[32]	[-6]	64	-25	CR	0	HoldShort	(16)	15	-16	-5	1	1.1,86	83

16	Oct/12	10	130.53	134.74	140.16(0.24)	141.81(0.2)	142.4(0.22)	143.07	2.1	27	36(-0.6)	50	[17]	[34]	[-9]	80	17	CR	0.3	OpenShort	(18)	16	-34	1	20	1.4,95	83
17	Oct/12	9	130.53	134.74	139.83(0.24)	141.52(0.28)	142.09(0.38)	143.77	2.2	27	37(1.9)	50	[17]	[49]	[31]	95	130	UT	0.8	OpenLong?	(19)	27	77	8	20	1.8,100	83
18	Oct/9	15	129.69	133.22	139.49(0.2)	141.13(0.18)	141.55(0.13)	142.17	2.4	25	35(-4.7)	50	[14]	[27]	[8]	80	15	UT	0.3	HoldLong?	(13)	9	21	2	13	1.3,97	83
19	Oct/9	14	129.69	133.22	139.21(0.29)	140.88(0.16)	141.55(0)	141.75	2.3	25	39(-4.3)	50	[20]	[19]	[9]	76	-111	UT	0.2	HoldLong	(14)	0	25	0	8	1.2,96	83
20	Oct/9	13	129.69	133.22	138.81(0.17)	140.66(0.07)	141.37(0.11)	141.24	2.2	25	44(0.4)	50	[12]	[21]	[-4]	70	38	CR	-0.1	HoldShort	(19)	8	-13	-5	15	1.1,92	83

21	Oct/9	12	129.69	133.22	138.58(0.19)	140.56(0.15)	141.21(0.18)	141.51	2.3	25	43(1)	50	[13]	[29]	[7]	75	65	UT	0.1	HoldLong	(14)	12	20	-8	18	1.3,92	83
22	Oct/9	11	129.69	133.22	138.31(0.21)	140.35(0.28)	140.95(0.18)	141.1	2.2	25	42(0.1)	50	[14]	[34]	[-5]	76	35	CR	0.1	OpenShort	(12)	12	-7	-3	-20	1.3,93	83
23	Oct/9	10	129.69	133.22	138.02(0.21)	139.95(0.33)	140.7(0.22)	141.24	2.2	25	42(1)	50	[14]	[38]	[-8]	85	75	CR	0.2	OpenShort	(16)	15	-24	0	-6	1.5,97	83
24	Oct/9	9	129.69	133.22	137.73(0.25)	139.49(0.4)	140.4(0.32)	141.73	2.3	25	41(2.6)	50	[17]	[48]	[24]	98	121	UT	0.6	OpenLong?	(16)	22	61	6	20	1.9,100	83
25	Oct/8	15	128.82	131.49	137.39(0.24)	138.94(0.31)	139.95(0.04)	140.48	2.7	21	39(-7.7)	50	[16]	[26]	[6]	85	-9	UT	0.3	HoldLong?	(14)	3	14	1	15	1.5,97	70

26	Oct/8	14	128.82	131.49	137.05(0.25)	138.51(0.27)	139.9(0.1)	140.2	2.6	21	46(-0.4)	50	[17]	[29]	[8]	85	7	UT	0.1	HoldLong	(17)	7	18	-1	20	1.6,95	70
27	Oct/8	13	128.82	131.49	136.71(0.26)	138.14(0.21)	139.76(0.39)	139.82	2.5	21	47(-1.1)	50	[18]	[46]	[3]	79	68	UT	0	HoldLong	(17)	27	4	-9	20	1.5,91	70
28	Oct/8	12	128.82	131.49	136.36(0.26)	137.85(0.23)	139.21(0.46)	139.74	2.5	21	48(0.2)	50	[18]	[52]	[6]	83	105	UT	0.3	HoldLong	(19)	31	12	-6	20	1.6,93	70
29	Oct/8	11	128.82	131.49	136.01(0.26)	137.53(0.41)	138.58(0.47)	139.5	2.5	21	48(0.6)	50	[18]	[59]	[-10]	89	118	CR	0.4	OpenShort	(19)	32	-36	5	13	1.7,96	70
30	Oct/8	10	128.82	131.49	135.66(0.3)	136.97(0.27)	137.93(0.59)	140.25	2.6	21	47(3.6)	50	[20]	[63]	[23]	105	188	UT	1.1	HoldLong	(21)	40	37	15	20	2.2,100	70

31	Oct/8	9	128.82	131.49	135.25(0.3)	136.6(0.24)	137.12(0.44)	139.49	2.5	21	43(1.8)	50	[20]	[51]	[50]	102	122	UT	1.3	HoldLong?	(19)	30	119	15	20	2.2,97	70
32	Oct/7	15	128	129.7	134.84(0.24)	136.27(0.13)	136.52(0.02)	137.1	2.7	15	42(-16.7)	50	[16]	[16]	[10]	74	-64	UT	0.3	OpenLong?	(15)	1	27	3	13	1.3,91	67
33	Oct/7	14	128	129.7	134.51(0.27)	136.09(0.09)	136.5(0.01)	136.57	2.5	15	58(-7.3)	50	[19]	[15]	[5]	60	-122	UT	0	OpenLong	(17)	1	16	-5	6	1,85	67
34	Oct/7	13	128	129.7	134.15(0.26)	135.96(0.09)	136.49(0.35)	136.25	2.4	15	66(-5)	50	[18]	[38]	[-1]	58	-15	CR	-0.1	HoldShort	(19)	24	2	-6	-7	0.9,85	67
35	Oct/7	12	128	129.7	133.8(0.25)	135.84(0.18)	136.01(-0.05)	136.21	2.4	15	71(-3.1)	50	[17]	[14]	[-6]	65	-87	CR	0.1	HoldShort	(19)	-4	-13	-4	-15	1,90	67

36	Oct/7	11	128	129.7	133.47(0.27)	135.6(0.23)	136.07(0.03)	136.47	2.5	15	74(-1.5)	50	[19]	[21]	[-8]	76	-47	CR	0.2	OpenShort	(19)	2	-25	8	-5	1.2,96	67
37	Oct/7	10	128	129.7	133.12(0.32)	135.29(0.32)	136.02(0.25)	136.98	2.7	15	75(-0.5)	50	[22]	[41]	[8]	76	29	UT	0.4	HoldLong	(21)	17	23	-6	20	1.5,88	67
38	Oct/7	9	128	129.7	132.7(0.31)	134.86(0.28)	135.68(0.18)	136.53	2.5	15	76(-0.1)	50	[22]	[34]	[46]	76	21	UT	0.3	HoldLong?	(21)	13	136	-6	20	1.5,88	67
39	Oct/6	15	127.54	128.24	132.29(0.23)	134.48(0.1)	135.44(-0.17)	133.86	2.4	8	76(-26)	30	[16]	[-0]	[-51]	51	-157	DR	-0.6	OpenShort?	(15)	-12	-134	-13	-20	0.6,86	61
40	Oct/6	14	127.54	128.24	131.99(0.33)	134.34(0.32)	135.67(0.4)	136.52	3.4	8	102(2.7)	50	[23]	[49]	[8]	93	106	UT	0.3	OpenLong	(24)	28	15	-2	20	1.7,100	61

41	Oct/6	13	127.54	128.24	131.56(0.32)	133.91(0.37)	135.12(0.42)	136.22	3.3	8	99(4.5)	50	[22]	[52]	[19]	95	132	UT	0.4	OpenLong	(23)	29	47	-3	20	1.8,100	61
42	Oct/6	12	127.54	128.24	131.15(0.27)	133.42(0.37)	134.55(0.38)	135.29	2.9	8	95(4.7)	50	[19]	[48]	[1]	90	142	UT	0.3	OpenLong	(20)	26	-1	-2	20	1.6,100	61
43	Oct/6	11	127.54	128.24	130.8(0.27)	132.93(0.46)	134.04(0.39)	135.31	2.9	8	90(6.6)	50	[19]	[52]	[7]	98	165	UT	0.5	OpenLong	(19)	27	15	0	20	1.9,100	61
44	Oct/6	10	127.54	128.24	130.45(0.25)	132.33(0.43)	133.52(0.38)	135.01	2.8	8	83(8.3)	50	[17]	[50]	[25]	103	192	UT	0.7	HoldLong	(19)	26	62	3	20	2.1,100	61
45	Oct/6	9	127.54	128.24	130.12(0.23)	131.77(0.33)	133.01(0.24)	133.8	2.3	8	75(4.6)	50	[16]	[36]	[10]	95	108	UT	0.4	OpenLong?	(15)	17	23	-3	20	1.8,100	61

46	Oct/5	15	127.2	127.35	129.82(0.19)	131.34(0.3)	132.69(0.3)	133.35	2.7	4	70(-4.4)	50	[13]	[38]	[14]	98	153	UT	0.4	HoldLong?	(16)	21	32	-4	20	1.9,100	63
47	Oct/5	14	127.2	127.35	129.58(0.19)	130.95(0.32)	132.29(0.35)	132.72	2.4	4	75(5.3)	50	[13]	[42]	[0]	95	138	UT	0.3	OpenLong	(12)	24	-1	-8	20	1.8,100	63
48	Oct/5	13	127.2	127.35	129.33(0.15)	130.54(0.33)	131.83(0.53)	132.74	2.4	4	70(8.8)	50	[10]	[54]	[14]	103	243	UT	0.6	HoldLong	(14)	36	14	34	20	2.1,100	63
49	Oct/5	12	127.2	127.35	129.13(0.12)	130.1(0.36)	131.13(0.47)	132.46	2.3	4	61(9.9)	50	[8]	[50]	[15]	110	257	UT	1	HoldLong	(10)	32	14	37	20	2.4,100	63
50	Oct/5	11	127.2	127.35	128.97(0.11)	129.63(0.33)	130.52(0.4)	132.18	2.2	4	51(11.2)	50	[8]	[44]	[27]	120	240	UT	1.4	HoldLong	(8)	27	43	40	20	2.8,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI