|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $32.7450
TCOM Daily Change: -1.21% Daily StdDev 2.4% TCOM EMA_5_Trend: -1.66% 10Minute StdDev: $1.131
Latest Price : $29.85(-1.21%) | Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.9) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 30.61 | 31.53 | 31.5(-0.45) | 30.6(-0.89) | 30.13(-0.52) | 29.69 | -0.6 | | 7 | 64(4.1) | -40 | [-19] | [-46] | [-13] | -95 | -259 | DT | -0.4 | OpenShort | | (-20) | -22 | -33 | 0 | -20 | -1.8,0 | 66 | Sample size 50 Avg positive next hour return: 1.21%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 30.61(daily_ema_20 3.1%)
Down Forces:
Support Levels:
Resistance Levels: 30.6(hourly_sma_10 3.07%) 31.5(hourly_sma_20 6.1%) 31.53(weak_daily_ema_10 6.2%)
|
| | | 2 | Oct/14 | 10 | 30.61 | 31.53 | 31.64(-0.39) | 30.87(-0.86) | 30.29(-0.46) | 29.92 | -0.4 | | 7 | 60(4.7) | -40 | [-16] | [-43] | [-15] | -95 | -273 | DT | -0.4 | OpenShort | | (-18) | -19 | -38 | 3 | -20 | -1.8,0 | 66 | | 3 | Oct/14 | 9 | 30.61 | 31.53 | 31.77(-0.34) | 31.14(-0.72) | 30.43(-0.46) | 30.19 | -0.3 | | 7 | 55(4.4) | -40 | [-14] | [-39] | [-15] | -95 | -282 | DT | -0.3 | OpenShort? | | (-16) | -19 | -33 | 5 | -20 | -1.8,0 | 66 | | 4 | Oct/13 | 15 | 30.6 | 31.69 | 31.88(-0.31) | 31.37(-0.64) | 30.57(-0.61) | 30.42 | -0.1 | | 10 | 50(4.9) | -25 | [-13] | [-43] | [-4] | -95 | -307 | BT | -0.2 | OpenLong? | | (-13) | -25 | 1 | 8 | -20 | -1.8,0 | 68 | | 5 | Oct/13 | 14 | 30.6 | 31.69 | 31.98(-0.36) | 31.57(-0.65) | 30.76(-0.98) | 30.41 | -0.1 | | 10 | 46(4.6) | -25 | [-15] | [-58] | [-12] | -103 | -381 | DT | -0.5 | HoldShort | | (-15) | -40 | -11 | 9 | -20 | -2.1,0 | 68 | | | | |
| 6 | Oct/13 | 13 | 30.6 | 31.69 | 32.1(-0.34) | 31.78(-0.56) | 31.07(-1.24) | 30.49 | -0.1 | | 10 | 41(6.1) | -25 | [-14] | [-67] | [-20] | -110 | -470 | DT | -0.9 | HoldShort | | (-16) | -51 | -21 | 3 | -20 | -2.4,0 | 68 | | 7 | Oct/13 | 12 | 30.6 | 31.69 | 32.21(-0.33) | 31.96(-0.5) | 31.46(-1.21) | 30.64 | 0 | | 10 | 35(7.3) | -25 | [-14] | [-65] | [-29] | -120 | -462 | DT | -1.5 | HoldShort | | (-15) | -50 | -35 | -14 | -20 | -2.8,0 | 68 | | 8 | Oct/13 | 11 | 30.6 | 31.69 | 32.32(-0.26) | 32.12(-0.41) | 31.85(-0.97) | 30.89 | 0.2 | | 10 | 28(8.5) | -25 | [-11] | [-52] | [-44] | -130 | -424 | DT | -2.2 | HoldShort | | (-13) | -40 | -66 | -44 | -20 | -3.2,0 | 68 | | 9 | Oct/13 | 10 | 30.6 | 31.69 | 32.41(-0.18) | 32.25(-0.3) | 32.16(-0.69) | 31.37 | 0.5 | | 10 | 19(6.7) | -15 | [-7] | [-37] | [-43] | -120 | -313 | DT | -2.6 | HoldShort | | (-10) | -28 | -78 | -43 | -20 | -3.4,15 | 68 | | 10 | Oct/13 | 9 | 30.6 | 31.69 | 32.47(-0.12) | 32.35(-0.17) | 32.39(-0.3) | 31.95 | 0.8 | | 10 | 12(1.9) | -15 | [-5] | [-18] | [-30] | -79 | -118 | DT | -2.2 | OpenShort? | | (-5) | -12 | -68 | -22 | -20 | -2.6,36 | 68 | | | | |
| 11 | Oct/12 | 15 | 30.55 | 31.82 | 32.51(-0.04) | 32.4(-0.04) | 32.49(0.11) | 32.46 | 1.2 | | 16 | 10(-0.4) | 40 | [-2] | [5] | [-3] | 2 | 43 | RG | -0.2 | Wait? | | (-1) | 5 | -15 | 7 | 12 | -0.3,59 | 78 | | 12 | Oct/12 | 14 | 30.55 | 31.82 | 32.52(-0.01) | 32.41(0.06) | 32.46(0.21) | 32.57 | 1.2 | | 16 | 11(0) | 50 | [-0] | [12] | [10] | 10 | 83 | UR | 0.6 | SmallShort | | (-1) | 9 | 16 | 16 | 20 | 0.3,52 | 78 | | 13 | Oct/12 | 13 | 30.55 | 31.82 | 32.52(-0.01) | 32.41(0) | 32.39(0.14) | 32.45 | 1.2 | | 16 | 11(0) | 50 | [-0] | [7] | [3] | -14 | 26 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 19 | 19 | -0.4,46 | 78 | | 14 | Oct/12 | 12 | 30.55 | 31.82 | 32.52(-0.02) | 32.39(0.02) | 32.34(0.09) | 32.49 | 1.2 | | 16 | 11(0) | 50 | [-1] | [6] | [6] | -18 | 34 | UR | 0.9 | SmallShort | | (1) | 4 | 4 | 23 | 15 | -0.2,37 | 78 | | 15 | Oct/12 | 11 | 30.55 | 31.82 | 32.53(0.02) | 32.38(-0.11) | 32.31(-0.03) | 32.46 | 1.2 | | 16 | 11(0) | 50 | [1] | [-2] | [12] | -37 | -48 | RG | 0.9 | SmallShort | | (-1) | -1 | 22 | 17 | 20 | -0.4,23 | 78 | | | | |
| 16 | Oct/12 | 10 | 30.55 | 31.82 | 32.52(-0.02) | 32.42(-0.13) | 32.32(-0.15) | 32.3 | 1.1 | | 16 | 11(0.2) | 40 | [-1] | [-8] | [1] | -72 | -89 | RG | -0.1 | Wait | | (-1) | -7 | 5 | -3 | 3 | -1.2,8 | 78 | | 17 | Oct/12 | 9 | 30.55 | 31.82 | 32.53(-0.02) | 32.46(-0.16) | 32.37(-0.06) | 32.26 | 1 | | 16 | 11(0.6) | 35 | [-1] | [-5] | [-2] | -87 | -75 | RG | -0.6 | Wait? | | (0) | -3 | 7 | -19 | -16 | -1.6,3 | 78 | | 18 | Oct/9 | 15 | 30.39 | 31.77 | 32.54(-0.05) | 32.51(-0.15) | 32.39(-0.13) | 32.21 | 1.1 | | 19 | 10(0.9) | 25 | [-2] | [-7] | [-11] | -89 | -81 | RG | -1.1 | SmallLong? | | (-1) | -6 | -16 | -21 | -20 | -2,11 | 75 | | 19 | Oct/9 | 14 | 30.39 | 31.77 | 32.56(0.06) | 32.56(-0.09) | 32.43(-0.09) | 32.33 | 1.2 | | 19 | 9(-2.2) | 45 | [3] | [-3] | [-10] | -64 | -156 | DR | -0.7 | OpenShort | | (-3) | -4 | -22 | -2 | -20 | -1.6,26 | 75 | | 20 | Oct/9 | 13 | 30.39 | 31.77 | 32.54(0.01) | 32.59(-0.07) | 32.46(-0.16) | 32.5 | 1.3 | | 19 | 11(-0.1) | 40 | [0] | [-6] | [-2] | -29 | -61 | DR | 0.2 | OpenShort | | (4) | -7 | -6 | -4 | 12 | -0.2,26 | 75 | | | | |
| 21 | Oct/9 | 12 | 30.39 | 31.77 | 32.54(0.05) | 32.61(-0.08) | 32.51(-0.14) | 32.55 | 1.4 | | 19 | 11(-0.4) | 50 | [2] | [-5] | [5] | -27 | -88 | RG | 0.2 | Wait | | (0) | -6 | 24 | -15 | -9 | 0.1,21 | 75 | | 22 | Oct/9 | 11 | 30.39 | 31.77 | 32.52(0.01) | 32.63(-0.07) | 32.56(-0.22) | 32.37 | 1.2 | | 19 | 12(-0.6) | 20 | [0] | [-8] | [-13] | -58 | -115 | DR | -1 | OpenShort | | (1) | -10 | -6 | -46 | -20 | -0.8,12 | 75 | | 23 | Oct/9 | 10 | 30.39 | 31.77 | 32.52(0.06) | 32.65(-0.02) | 32.63(-0.17) | 32.42 | 1.3 | | 19 | 12(-1.1) | 45 | [3] | [-5] | [-11] | -17 | -137 | DR | -1.1 | OpenShort | | (1) | -8 | -4 | -31 | -20 | -0.5,46 | 75 | | 24 | Oct/9 | 9 | 30.39 | 31.77 | 32.5(0.06) | 32.66(-0.02) | 32.68(-0.12) | 32.45 | 1.3 | | 19 | 14(-1.4) | 30 | [3] | [-2] | [-20] | 19 | -113 | DR | -1.1 | OpenShort? | | (3) | -5 | -42 | -16 | -20 | -0.2,74 | 75 | | 25 | Oct/8 | 15 | 30.22 | 31.58 | 32.48(0.13) | 32.67(0.12) | 32.72(0.02) | 32.77 | 1.6 | | 21 | 15(-1.6) | 50 | [6] | [11] | [2] | 80 | -40 | UT | 0.2 | HoldLong? | | (4) | 1 | 1 | 6 | 9 | 1.2,100 | 67 | | | | |
| 26 | Oct/8 | 14 | 30.22 | 31.58 | 32.44(0.25) | 32.63(0.12) | 32.71(-0.01) | 32.76 | 1.6 | | 21 | 17(-6.4) | 50 | [11] | [11] | [0] | 76 | -160 | UT | 0.2 | HoldLong | | (7) | -0 | 0 | 3 | -3 | 1.2,96 | 67 | | 27 | Oct/8 | 13 | 30.22 | 31.58 | 32.36(0.27) | 32.59(0.09) | 32.71(0.12) | 32.76 | 1.6 | | 21 | 23(-6) | 50 | [12] | [16] | [4] | 68 | -126 | UT | 0.1 | OpenLong | | (11) | 5 | 10 | -2 | 9 | 1.1,90 | 67 | | 28 | Oct/8 | 12 | 30.22 | 31.58 | 32.27(0.24) | 32.56(0.02) | 32.67(0.13) | 32.68 | 1.6 | | 21 | 29(-3.7) | 50 | [11] | [15] | [2] | 63 | -84 | UT | 0 | OpenLong | | (12) | 6 | 5 | -5 | 18 | 0.9,90 | 67 | | 29 | Oct/8 | 11 | 30.22 | 31.58 | 32.19(0.22) | 32.55(0.17) | 32.63(0.06) | 32.64 | 1.5 | | 21 | 33(-2.1) | 50 | [10] | [15] | [-6] | 66 | -69 | CR | 0 | HoldShort | | (11) | 3 | -13 | -0 | -15 | 0.9,93 | 67 | | 30 | Oct/8 | 10 | 30.22 | 31.58 | 32.12(0.24) | 32.49(0.1) | 32.61(0.19) | 32.74 | 1.6 | | 21 | 35(-1.2) | 50 | [11] | [19] | [2] | 75 | -7 | UT | 0.2 | HoldLong | | (11) | 8 | -3 | 3 | 20 | 1.1,97 | 67 | | | | |
| 31 | Oct/8 | 9 | 30.22 | 31.58 | 32.04(0.23) | 32.46(0.15) | 32.55(0.25) | 32.76 | 1.6 | | 21 | 36(0.1) | 50 | [10] | [23] | [13] | 78 | 48 | UT | 0.4 | HoldLong? | | (12) | 11 | 29 | 2 | 20 | 1.3,95 | 67 | | 32 | Oct/7 | 15 | 30.02 | 31.1 | 31.97(0.18) | 32.41(0.09) | 32.47(0.06) | 32.54 | 1.7 | | 18 | 36(-2.7) | 50 | [8] | [12] | [4] | 67 | 11 | UT | 0.1 | OpenLong? | | (8) | 3 | 11 | 0 | 9 | 1,92 | 64 | | 33 | Oct/7 | 14 | 30.02 | 31.1 | 31.91(0.22) | 32.38(0.1) | 32.45(-0.09) | 32.46 | 1.7 | | 18 | 39(-1.2) | 50 | [10] | [6] | [-5] | 66 | -81 | CR | 0 | HoldShort | | (8) | -4 | -13 | -2 | -6 | 1,91 | 64 | | 34 | Oct/7 | 13 | 30.02 | 31.1 | 31.84(0.25) | 32.35(0.17) | 32.48(0.32) | 32.56 | 1.8 | | 18 | 40(-0.2) | 50 | [11] | [26] | [7] | 72 | 54 | UT | 0.1 | OpenLong | | (11) | 14 | 17 | -0 | 18 | 1.3,89 | 64 | | 35 | Oct/7 | 12 | 30.02 | 31.1 | 31.76(0.22) | 32.29(0.15) | 32.37(0.01) | 32.43 | 1.7 | | 18 | 40(0) | 50 | [10] | [12] | [2] | 67 | -15 | UT | 0.1 | OpenLong | | (10) | 0 | 9 | -7 | -3 | 1.2,87 | 64 | | | | |
| 36 | Oct/7 | 11 | 30.02 | 31.1 | 31.69(0.2) | 32.24(0.34) | 32.37(0.04) | 32.36 | 1.6 | | 18 | 40(0.4) | 50 | [9] | [17] | [-8] | 71 | 13 | CR | -0 | HoldShort | | (10) | 2 | -11 | 1 | -20 | 1.2,91 | 64 | | 37 | Oct/7 | 10 | 30.02 | 31.1 | 31.63(0.23) | 32.13(0.45) | 32.36(0.14) | 32.44 | 1.7 | | 18 | 40(1.4) | 50 | [10] | [24] | [-11] | 73 | 58 | CR | 0.1 | HoldShort | | (11) | 6 | -24 | -8 | -20 | 1.4,88 | 64 | | 38 | Oct/7 | 9 | 30.02 | 31.1 | 31.56(0.25) | 31.99(0.5) | 32.31(0.3) | 32.62 | 1.8 | | 18 | 38(3.4) | 50 | [11] | [33] | [28] | 89 | 159 | UT | 0.6 | OpenLong? | | (11) | 13 | 79 | -5 | 20 | 1.9,91 | 64 | | 39 | Oct/6 | 15 | 29.86 | 30.64 | 31.48(0.16) | 31.83(0.26) | 32.21(-0.01) | 32.03 | 1.6 | | 13 | 35(-2.9) | 50 | [7] | [12] | [-18] | 69 | 3 | CR | -0.4 | HoldShort? | | (7) | -0 | -47 | -13 | -6 | 1.1,91 | 64 | | 40 | Oct/6 | 14 | 29.86 | 30.64 | 31.43(0.19) | 31.75(0.39) | 32.21(0.28) | 32.38 | 1.9 | | 13 | 38(3.7) | 50 | [8] | [27] | [7] | 98 | 177 | UT | 0.3 | OpenLong | | (10) | 12 | 9 | -5 | 20 | 1.9,100 | 64 | | | | |
| 41 | Oct/6 | 13 | 29.86 | 30.64 | 31.37(0.18) | 31.63(0.34) | 32.12(0.68) | 32.31 | 1.8 | | 13 | 34(4.1) | 50 | [8] | [44] | [10] | 103 | 291 | UT | 0.4 | HoldLong | | (8) | 30 | 11 | -2 | 20 | 2.1,100 | 64 | | 42 | Oct/6 | 12 | 29.86 | 30.64 | 31.31(0.15) | 31.52(0.25) | 31.9(0.76) | 32.23 | 1.8 | | 13 | 30(4.4) | 50 | [7] | [45] | [14] | 108 | 332 | UT | 0.8 | HoldLong | | (7) | 33 | 16 | 4 | 20 | 2.3,100 | 64 | | 43 | Oct/6 | 11 | 29.86 | 30.64 | 31.26(0.12) | 31.44(0.34) | 31.66(0.66) | 32.11 | 1.7 | | 13 | 25(4.6) | 50 | [5] | [42] | [16] | 113 | 316 | UT | 1.3 | HoldLong | | (7) | 29 | 11 | 39 | 20 | 2.5,100 | 64 | | 44 | Oct/6 | 10 | 29.86 | 30.64 | 31.22(0.1) | 31.33(0.33) | 31.45(0.53) | 32.03 | 1.6 | | 13 | 21(5.2) | 50 | [4] | [36] | [21] | 109 | 295 | UT | 2.1 | HoldLong | | (6) | 23 | 15 | 52 | 20 | 2.9,86 | 64 | | 45 | Oct/6 | 9 | 29.86 | 30.64 | 31.19(0.11) | 31.23(0.29) | 31.28(0.47) | 31.92 | 1.5 | | 13 | 16(6.1) | 50 | [5] | [33] | [46] | 96 | 237 | UT | 3.1 | OpenLong? | | (4) | 20 | 97 | 41 | 20 | 3.5,58 | 64 | | | | |
| 46 | Oct/5 | 15 | 29.75 | 30.24 | 31.16(-0.01) | 31.14(0.05) | 31.13(-0.04) | 31.22 | 1.2 | | 8 | 10(-1.1) | 50 | [-0] | [2] | [9] | -4 | 20 | UR | 0.7 | SmallShort? | | (0) | -2 | 29 | -5 | 3 | 0.5,34 | 63 | | 47 | Oct/5 | 14 | 29.75 | 30.24 | 31.16(-0.03) | 31.12(-0.03) | 31.14(-0.27) | 31.01 | 1 | | 8 | 11(0.4) | 10 | [-1] | [-9] | [-8] | -46 | -85 | RG | -1 | SmallLong | | (-3) | -11 | -8 | -22 | -19 | -1.1,32 | 63 | | 48 | Oct/5 | 13 | 29.75 | 30.24 | 31.17(-0.01) | 31.13(-0.01) | 31.22(0.02) | 31.07 | 1 | | 8 | 10(0.1) | 25 | [-0] | [4] | [-7] | -27 | -16 | RG | -1.2 | SmallLong | | (0) | 1 | -16 | -9 | -3 | -0.8,43 | 63 | | 49 | Oct/5 | 12 | 29.75 | 30.24 | 31.17(-0.02) | 31.13(0.07) | 31.21(0.11) | 31.19 | 1.1 | | 8 | 10(-0.1) | 45 | [-1] | [9] | [1] | 12 | 56 | UR | -0.2 | SmallShort | | (0) | 5 | 3 | 4 | -10 | 0.2,57 | 63 | | 50 | Oct/5 | 11 | 29.75 | 30.24 | 31.18(-0.01) | 31.11(-0.01) | 31.17(0.08) | 31.17 | 1.1 | | 8 | 10(-0.1) | 35 | [-0] | [6] | [-2] | 20 | 30 | RG | 0 | Wait | | (-1) | 3 | -14 | 7 | 19 | -0.1,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|