|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4300 One month high (close): $177.9700
SWK Daily Change: -0.24% Daily StdDev 1.61% SWK EMA_5_Trend: 0.63% 10Minute StdDev: $1.032
Latest Price : $177.52(-0.24%) | Fri. Oct 16, 2020($1.2) Thu. Oct 15, 2020($1.5) Wed. Oct 14, 2020($1.2) Tue. Oct 13, 2020($1) Mon. Oct 12, 2020($1.1) Fri. Oct 9, 2020($2) Thu. Oct 8, 2020($1.5) Wed. Oct 7, 2020($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 166.3 | 172.26 | 177.7(0.02) | 177.9(0.14) | 178.35(-0.16) | 177.9 | 1.6 | | 21 | 14(0) | 35 | [1] | [-1] | [-11] | 24 | -53 | DR | -0.4 | OpenShort | | (-1) | -10 | -21 | -11 | -20 | 0.2,69 | 82 | Sample size 9 Avg positive next hour return: 0.14%(22%) Avg negative next hour return: -0.49%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.26(daily_ema_10 -3.17%) 166.3(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Oct/14 | 13 | 166.3 | 172.26 | 177.67(0.01) | 177.65(0.11) | 178.64(0.01) | 178.54 | 1.7 | | 21 | 14(0.2) | 50 | [1] | [9] | [5] | 45 | 41 | UT | -0.1 | OpenLong | | (2) | 1 | 21 | -14 | 11 | 0.9,72 | 82 | | 3 | Oct/14 | 12 | 166.3 | 172.26 | 177.66(0.01) | 177.45(0.05) | 178.61(0.08) | 177.91 | 1.6 | | 21 | 14(0) | 50 | [1] | [11] | [-6] | 35 | 22 | CR | -0.7 | HoldShort | | (-1) | 5 | -12 | -16 | 8 | 0.3,77 | 82 | | 4 | Oct/14 | 11 | 166.3 | 172.26 | 177.64(0.04) | 177.45(-0) | 178.47(0.19) | 178.29 | 1.6 | | 21 | 14(0) | 50 | [3] | [17] | [-6] | 57 | 48 | CR | -0.2 | HoldShort | | (1) | 12 | -28 | 5 | 20 | 0.7,89 | 82 | | 5 | Oct/14 | 10 | 166.3 | 172.26 | 177.57(0.11) | 177.37(0.08) | 178.13(0.38) | 179.13 | 1.7 | | 21 | 14(-0.7) | 50 | [7] | [32] | [7] | 87 | 75 | UT | 1 | HoldLong | | (4) | 24 | -7 | 32 | 20 | 1.6,97 | 82 | | | | |
| 6 | Oct/14 | 9 | 166.3 | 172.26 | 177.38(0.12) | 177.23(0.09) | 177.45(0.45) | 179.34 | 1.8 | | 21 | 14(-0.3) | 50 | [8] | [37] | [22] | 82 | 101 | UT | 1.8 | HoldLong? | | (7) | 28 | 31 | 40 | 20 | 1.9,84 | 82 | | 7 | Oct/13 | 15 | 165.63 | 170.76 | 177.16(0.07) | 177.07(0.03) | 176.66(0.21) | 178.41 | 1.9 | | 21 | 15(-1) | 50 | [4] | [20] | [22] | 43 | 51 | UT | 1.6 | OpenLong? | | (6) | 13 | 40 | 30 | 20 | 1.2,63 | 84 | | 8 | Oct/13 | 14 | 165.63 | 170.76 | 177.03(0.09) | 177.02(-0.02) | 176.29(0.02) | 177.2 | 1.7 | | 21 | 16(-2.9) | 50 | [6] | [7] | [10] | -10 | -78 | UT | 0.9 | OpenLong | | (3) | 1 | 21 | 9 | 13 | 0.2,35 | 84 | | 9 | Oct/13 | 13 | 165.63 | 170.76 | 176.87(0.08) | 177.06(-0.11) | 176.25(-0.2) | 176.56 | 1.6 | | 21 | 18(-2.1) | 50 | [5] | [-9] | [7] | -38 | -153 | RG | 0.2 | Wait | | (5) | -12 | 28 | -18 | 5 | -0.2,17 | 84 | | 10 | Oct/13 | 12 | 165.63 | 170.76 | 176.74(0.08) | 177.26(-0.14) | 176.6(-0.23) | 175.73 | 1.5 | | 21 | 21(-2.8) | 50 | [5] | [-12] | [-4] | -48 | -201 | DR | -0.6 | OpenShort | | (3) | -14 | 11 | -29 | -20 | -0.7,20 | 84 | | | | |
| 11 | Oct/13 | 11 | 165.63 | 170.76 | 176.61(0.07) | 177.5(-0.11) | 177.01(-0.26) | 175.4 | 1.4 | | 21 | 23(-2.6) | 40 | [4] | [-13] | [-23] | -36 | -209 | DR | -1 | OpenShort | | (4) | -16 | -39 | -34 | -20 | -0.8,34 | 84 | | 12 | Oct/13 | 10 | 165.63 | 170.76 | 176.48(0.11) | 177.7(-0.09) | 177.48(-0.15) | 176.59 | 1.6 | | 21 | 26(-2.6) | 50 | [7] | [-5] | [-9] | 16 | -143 | DR | -0.5 | OpenShort | | (7) | -9 | -14 | -14 | -20 | 0.1,63 | 84 | | 13 | Oct/13 | 9 | 165.63 | 170.76 | 176.29(0.12) | 177.86(-0.03) | 177.74(-0.07) | 177 | 1.7 | | 21 | 29(-2) | 50 | [7] | [2] | [-18] | 38 | -103 | CR | -0.4 | HoldShort? | | (8) | -4 | -43 | -7 | -20 | 0.4,78 | 84 | | 14 | Oct/12 | 15 | 164.81 | 169.11 | 176.08(0.17) | 177.92(0.08) | 177.87(-0.03) | 178.31 | 2.2 | | 18 | 31(-4.2) | 50 | [10] | [8] | [6] | 65 | -54 | UT | 0.2 | OpenLong? | | (9) | -2 | 18 | -1 | -1 | 1.1,87 | 81 | | 15 | Oct/12 | 14 | 164.81 | 169.11 | 175.78(0.18) | 177.78(0.14) | 177.92(-0.04) | 177.77 | 2.1 | | 18 | 35(-2.1) | 50 | [11] | [9] | [-3] | 58 | -86 | CR | -0.1 | HoldShort | | (9) | -2 | 2 | -5 | -20 | 0.9,85 | 81 | | | | |
| 16 | Oct/12 | 13 | 164.81 | 169.11 | 175.47(0.19) | 177.53(0.15) | 177.99(0.04) | 177.71 | 2.1 | | 18 | 37(-1.9) | 50 | [12] | [15] | [-5] | 60 | -55 | CR | -0.1 | HoldShort | | (11) | 2 | -6 | -8 | -20 | 1,85 | 81 | | 17 | Oct/12 | 12 | 164.81 | 169.11 | 175.14(0.23) | 177.26(0.12) | 177.92(-0.03) | 177.91 | 2.1 | | 18 | 39(-2.9) | 50 | [14] | [10] | [2] | 69 | -85 | UT | -0 | OpenLong | | (12) | -2 | 9 | -6 | -1 | 1.1,91 | 81 | | 18 | Oct/12 | 11 | 164.81 | 169.11 | 174.73(0.22) | 177.04(0.21) | 177.92(-0) | 177.63 | 2 | | 18 | 42(-1.9) | 50 | [13] | [14] | [-13] | 72 | -56 | CR | -0.1 | HoldShort | | (14) | -0 | -31 | -4 | -19 | 1.1,94 | 81 | | 19 | Oct/12 | 10 | 164.81 | 169.11 | 174.34(0.23) | 176.67(0.26) | 177.97(0.19) | 178.57 | 2.2 | | 18 | 44(0.8) | 50 | [14] | [28] | [6] | 84 | 53 | UT | 0.2 | HoldLong | | (15) | 12 | 15 | -5 | 20 | 1.5,96 | 81 | | 20 | Oct/12 | 9 | 164.81 | 169.11 | 173.93(0.19) | 176.21(0.28) | 177.64(0.32) | 178.12 | 2.1 | | 18 | 43(2.1) | 50 | [12] | [36] | [9] | 86 | 126 | UT | 0.2 | OpenLong? | | (14) | 19 | 25 | -4 | 16 | 1.6,96 | 81 | | | | |
| 21 | Oct/9 | 15 | 163.96 | 167.65 | 173.6(0.19) | 175.71(0.25) | 177.07(0.27) | 177.37 | 2.4 | | 18 | 41(-3.4) | 50 | [12] | [32] | [-8] | 83 | 94 | CR | 0.1 | OpenShort? | | (11) | 16 | -26 | -3 | 10 | 1.5,95 | 83 | | 22 | Oct/9 | 14 | 163.96 | 167.65 | 173.28(0.31) | 175.26(0.31) | 176.6(0.28) | 178.18 | 2.5 | | 18 | 44(-0.4) | 50 | [19] | [36] | [11] | 100 | 35 | UT | 0.6 | CloseLong | | (13) | 17 | 18 | 6 | 20 | 2,100 | 83 | | 23 | Oct/9 | 13 | 163.96 | 167.65 | 172.75(0.22) | 174.71(0.28) | 176.11(0.43) | 177.64 | 2.5 | | 18 | 44(3.7) | 50 | [13] | [43] | [14] | 98 | 164 | UT | 0.6 | OpenLong | | (18) | 26 | 26 | 4 | 20 | 2,98 | 83 | | 24 | Oct/9 | 12 | 163.96 | 167.65 | 172.37(0.19) | 174.23(0.26) | 175.36(0.33) | 176.87 | 2.3 | | 18 | 41(3.8) | 50 | [11] | [36] | [21] | 93 | 149 | UT | 0.7 | OpenLong | | (12) | 20 | 52 | -4 | 20 | 2,93 | 83 | | 25 | Oct/9 | 11 | 163.96 | 167.65 | 172.05(0.17) | 173.78(0.22) | 174.78(0.25) | 175.31 | 2 | | 18 | 37(1.4) | 50 | [10] | [30] | [4] | 83 | 80 | UT | 0.3 | OpenLong | | (9) | 15 | 11 | -2 | 15 | 1.6,93 | 83 | | | | |
| 26 | Oct/9 | 10 | 163.96 | 167.65 | 171.76(0.16) | 173.41(0.22) | 174.35(0.24) | 174.99 | 2 | | 18 | 36(1.4) | 50 | [10] | [29] | [-8] | 85 | 88 | CR | 0.3 | OpenShort | | (9) | 14 | -25 | -4 | 18 | 1.6,95 | 83 | | 27 | Oct/9 | 9 | 163.96 | 167.65 | 171.48(0.2) | 173.03(0.35) | 173.93(0.35) | 175.74 | 2.1 | | 18 | 34(3.3) | 50 | [12] | [40] | [24] | 105 | 134 | UT | 1 | HoldLong? | | (12) | 21 | 62 | 5 | 20 | 2.2,100 | 83 | | 28 | Oct/8 | 15 | 163.03 | 165.94 | 171.14(0.14) | 172.43(0.24) | 173.32(0.13) | 173.92 | 2.2 | | 16 | 31(-2.9) | 50 | [8] | [22] | [-0] | 90 | 49 | UT | 0.3 | HoldLong? | | (9) | 8 | -2 | -1 | 8 | 1.6,100 | 66 | | 29 | Oct/8 | 14 | 163.03 | 165.94 | 170.89(0.13) | 172.01(0.2) | 173.09(0.18) | 173.97 | 2.2 | | 16 | 34(2.7) | 50 | [8] | [24] | [13] | 98 | 95 | UT | 0.5 | OpenLong | | (9) | 11 | 28 | 1 | 20 | 1.9,100 | 66 | | 30 | Oct/8 | 13 | 163.03 | 165.94 | 170.67(0.12) | 171.66(0.1) | 172.79(0.19) | 173.14 | 2.1 | | 16 | 31(1.5) | 50 | [7] | [21] | [5] | 89 | 67 | UT | 0.2 | OpenLong | | (7) | 11 | 8 | -5 | 20 | 1.6,99 | 66 | | | | |
| 31 | Oct/8 | 12 | 163.03 | 165.94 | 170.47(0.12) | 171.49(0.11) | 172.46(0.2) | 172.89 | 2 | | 16 | 30(1.6) | 50 | [7] | [22] | [5] | 92 | 70 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | -4 | 20 | 1.7,99 | 66 | | 32 | Oct/8 | 11 | 163.03 | 165.94 | 170.27(0.13) | 171.29(0.29) | 172.12(0.34) | 172.68 | 2 | | 16 | 28(1.2) | 50 | [8] | [36] | [-1] | 94 | 94 | CR | 0.4 | OpenShort | | (7) | 20 | -4 | 5 | -6 | 1.8,99 | 66 | | 33 | Oct/8 | 10 | 163.03 | 165.94 | 170.05(0.11) | 170.79(0.16) | 171.54(0.36) | 172.79 | 2 | | 16 | 27(2.9) | 50 | [7] | [33] | [10] | 103 | 140 | UT | 1 | HoldLong | | (8) | 21 | 12 | 14 | 20 | 2.1,100 | 66 | | 34 | Oct/8 | 9 | 163.03 | 165.94 | 169.86(0.1) | 170.52(0.12) | 170.93(0.23) | 172.43 | 1.9 | | 16 | 24(3.1) | 50 | [6] | [24] | [19] | 103 | 106 | UT | 1.3 | HoldLong? | | (7) | 14 | 31 | 27 | 20 | 2.2,98 | 66 | | 35 | Oct/7 | 15 | 162.18 | 164.29 | 169.7(0.11) | 170.31(0.11) | 170.53(0.01) | 171.53 | 2.2 | | 13 | 21(-2) | 50 | [7] | [10] | [8] | 78 | 1 | UT | 1 | HoldLong? | | (5) | 1 | 12 | 13 | 20 | 1.8,83 | 57 | | | | |
| 36 | Oct/7 | 14 | 162.18 | 164.29 | 169.52(0.16) | 170.12(0.11) | 170.51(0.03) | 171.17 | 2.1 | | 13 | 23(-5.9) | 50 | [10] | [12] | [17] | 62 | -56 | UT | 0.7 | OpenLong | | (5) | 2 | 48 | -1 | 17 | 1.7,69 | 57 | | 37 | Oct/7 | 13 | 162.18 | 164.29 | 169.24(0.11) | 169.94(0.06) | 170.47(0.25) | 169.77 | 1.8 | | 13 | 29(-4) | 50 | [7] | [23] | [-4] | 22 | -19 | CR | -0.6 | HoldShort | | (8) | 15 | 1 | -17 | -17 | 0.4,62 | 57 | | 38 | Oct/7 | 12 | 162.18 | 164.29 | 169.05(0.11) | 169.84(0.04) | 170.04(-0.04) | 169.76 | 1.8 | | 13 | 33(-3.4) | 50 | [7] | [5] | [-10] | 40 | -82 | CR | -0.2 | HoldShort | | (7) | -2 | -24 | -9 | -12 | 0.5,77 | 57 | | 39 | Oct/7 | 11 | 162.18 | 164.29 | 168.86(0.12) | 169.78(0.06) | 170.11(0.01) | 170.44 | 1.9 | | 13 | 36(-1.3) | 50 | [7] | [9] | [-7] | 66 | -31 | CR | 0.2 | HoldShort | | (8) | 1 | -34 | 18 | 15 | 1,91 | 57 | | 40 | Oct/7 | 10 | 162.18 | 164.29 | 168.65(0.21) | 169.68(0.14) | 170.1(0.22) | 171.42 | 2.1 | | 13 | 37(-2.9) | 50 | [13] | [26] | [9] | 74 | 2 | UT | 0.8 | OpenLong | | (9) | 13 | 16 | 0 | 20 | 1.7,81 | 57 | | | | |
| 41 | Oct/7 | 9 | 162.18 | 164.29 | 168.3(0.23) | 169.44(0.12) | 169.73(0.19) | 170.95 | 2 | | 13 | 40(-4.8) | 50 | [14] | [23] | [41] | 67 | -27 | UT | 0.7 | OpenLong? | | (12) | 11 | 116 | -4 | 20 | 1.5,79 | 57 | | 42 | Oct/6 | 15 | 161.42 | 162.74 | 167.91(0.18) | 169.24(-0.05) | 169.41(-0.14) | 167.63 | 1.6 | | 8 | 45(-17) | 40 | [11] | [-4] | [-36] | 13 | -239 | DR | -0.9 | OpenShort? | | (8) | -8 | -86 | -19 | -20 | -0.1,65 | 50 | | 43 | Oct/6 | 14 | 161.42 | 162.74 | 167.61(0.23) | 169.32(0.07) | 169.65(0.12) | 170.11 | 2.2 | | 8 | 62(-4.2) | 50 | [14] | [16] | [-2] | 73 | -56 | CR | 0.2 | HoldShort | | (16) | 7 | -9 | 0 | 16 | 1,98 | 50 | | 44 | Oct/6 | 13 | 161.42 | 162.74 | 167.23(0.24) | 169.2(0.07) | 169.44(0.11) | 170.38 | 2.3 | | 8 | 66(-2.8) | 50 | [15] | [15] | [12] | 79 | -29 | UT | 0.4 | HoldLong | | (15) | 7 | 28 | 3 | 20 | 1.2,99 | 50 | | 45 | Oct/6 | 12 | 161.42 | 162.74 | 166.83(0.21) | 169.08(0.09) | 169.26(0.06) | 169.59 | 2.1 | | 8 | 69(-1.6) | 50 | [13] | [13] | [3] | 71 | -31 | UT | 0.1 | OpenLong | | (14) | 4 | 8 | -2 | 3 | 1,96 | 50 | | | | |
| 46 | Oct/6 | 11 | 161.42 | 162.74 | 166.49(0.18) | 168.92(0.22) | 169.16(0.05) | 169.36 | 2.1 | | 8 | 71(0.1) | 50 | [11] | [16] | [3] | 72 | -2 | UT | 0.1 | OpenLong | | (12) | 3 | 19 | -4 | -20 | 1.1,94 | 50 | | 47 | Oct/6 | 10 | 161.42 | 162.74 | 166.19(0.16) | 168.54(0.16) | 169.07(0.05) | 168.82 | 1.9 | | 8 | 71(0.2) | 50 | [10] | [13] | [-6] | 69 | 9 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | -5 | -20 | 1,94 | 50 | | 48 | Oct/6 | 9 | 161.42 | 162.74 | 165.92(0.18) | 168.27(0.19) | 168.98(0.01) | 169.08 | 2 | | 8 | 70(0.9) | 50 | [11] | [12] | [-0] | 78 | 8 | UT | 0 | HoldLong? | | (11) | 1 | -13 | 26 | -4 | 1.2,98 | 50 | | 49 | Oct/5 | 15 | 160.86 | 161.8 | 165.62(0.16) | 167.95(0.19) | 168.96(0.03) | 169.46 | 2.3 | | 8 | 69(1.1) | 50 | [10] | [15] | [11] | 83 | 74 | UT | 0.2 | OpenLong? | | (12) | 2 | 14 | 28 | 20 | 1.4,98 | 57 | | 50 | Oct/5 | 14 | 160.86 | 161.8 | 165.35(0.22) | 167.63(0.29) | 168.9(0.13) | 169.07 | 2.2 | | 8 | 68(1.3) | 50 | [13] | [24] | [6] | 83 | 26 | UT | 0.1 | OpenLong | | (9) | 8 | 5 | 28 | -1 | 1.5,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|