|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.6800 One month high (close): $189.8150
SMH Daily Change: -0.61% Daily StdDev 1.81% SMH EMA_5_Trend: 0.72% 10Minute StdDev: $0.7701
Latest Price : $188.31(-0.61%) | Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 176.94 | 183.1 | 189.15(0.07) | 189.7(-0.04) | 189.58(-0.1) | 189.08 | 1.6 | | 19 | 16(-1.6) | 50 | [4] | [-2] | [-5] | -15 | -95 | DR | -0.4 | OpenShort | | (3) | -6 | 1 | -24 | -13 | -0.1,38 | 79 | Sample size 10 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 189.15(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 183.1(daily_ema_10 -3.16%) 176.94(daily_ema_20 -6.42%)
Resistance Levels: 189.7(weak_hourly_sma_10 0.33%)
|
| | | 2 | Oct/14 | 10 | 176.94 | 183.1 | 189.03(0.08) | 189.78(-0.07) | 189.77(-0.1) | 189.06 | 1.6 | | 19 | 18(-1.8) | 45 | [4] | [-2] | [-15] | 11 | -104 | DR | -0.5 | OpenShort | | (4) | -6 | -35 | -13 | -13 | 0,61 | 79 | | 3 | Oct/14 | 9 | 176.94 | 183.1 | 188.88(0.11) | 189.91(0.01) | 189.97(-0.02) | 190.24 | 1.8 | | 19 | 19(-1.2) | 50 | [6] | [5] | [2] | 59 | -45 | UT | 0.2 | OpenLong? | | (6) | -1 | 4 | -3 | 11 | 0.9,86 | 79 | | 4 | Oct/13 | 15 | 176.03 | 181.73 | 188.67(0.09) | 189.89(0.03) | 190(0.07) | 190.08 | 2 | | 19 | 21(-1.7) | 50 | [5] | [10] | [6] | 56 | -2 | UT | 0.1 | OpenLong? | | (6) | 4 | 18 | -3 | -1 | 0.9,83 | 82 | | 5 | Oct/13 | 14 | 176.03 | 181.73 | 188.5(0.17) | 189.83(0.01) | 189.87(0.02) | 189.45 | 1.9 | | 19 | 22(-5.2) | 50 | [9] | [8] | [-8] | 51 | -113 | CR | -0.3 | HoldShort | | (5) | 1 | -18 | -4 | -16 | 0.6,86 | 82 | | | | |
| 6 | Oct/13 | 13 | 176.03 | 181.73 | 188.19(0.19) | 189.81(0.07) | 189.82(0.02) | 190.05 | 2 | | 19 | 28(-3.3) | 50 | [11] | [10] | [1] | 69 | -83 | UT | 0.1 | OpenLong | | (11) | 1 | 1 | 5 | -5 | 1,94 | 82 | | 7 | Oct/13 | 12 | 176.03 | 181.73 | 187.84(0.18) | 189.68(0.07) | 189.79(-0.04) | 190.03 | 2 | | 19 | 31(-2.3) | 50 | [10] | [7] | [-4] | 65 | -68 | CR | 0.1 | HoldShort | | (11) | -2 | -11 | 0 | -2 | 1,90 | 82 | | 8 | Oct/13 | 11 | 176.03 | 181.73 | 187.5(0.19) | 189.54(0.21) | 189.86(0.05) | 190.4 | 2 | | 19 | 33(-1) | 50 | [11] | [16] | [8] | 64 | -25 | UT | 0.2 | OpenLong | | (11) | 3 | 29 | -5 | -11 | 1.2,84 | 82 | | 9 | Oct/13 | 10 | 176.03 | 181.73 | 187.14(0.16) | 189.15(0.16) | 189.77(-0.02) | 189.41 | 1.9 | | 19 | 34(-1.2) | 50 | [9] | [10] | [-2] | 54 | -43 | CR | -0.1 | HoldShort | | (10) | -1 | 5 | -12 | -20 | 0.9,81 | 82 | | 10 | Oct/13 | 9 | 176.03 | 181.73 | 186.83(0.17) | 188.85(0.13) | 189.77(-0) | 189.24 | 1.9 | | 19 | 35(-1.1) | 50 | [9] | [10] | [-9] | 64 | -38 | CR | -0.2 | HoldShort? | | (10) | -0 | -19 | -9 | -10 | 1,89 | 82 | | | | |
| 11 | Oct/12 | 15 | 175.16 | 180.21 | 186.51(0.19) | 188.6(0.18) | 189.8(0.13) | 189.89 | 2.3 | | 19 | 36(-3.7) | 50 | [11] | [20] | [-5] | 79 | 24 | CR | 0 | OpenShort? | | (11) | 7 | -14 | -5 | 9 | 1.3,96 | 72 | | 12 | Oct/12 | 14 | 175.16 | 180.21 | 186.16(0.24) | 188.27(0.22) | 189.56(0.18) | 190.36 | 2.4 | | 19 | 40(-0.2) | 50 | [13] | [24] | [6] | 90 | 38 | UT | 0.3 | HoldLong | | (12) | 10 | 11 | -1 | 20 | 1.6,100 | 72 | | 13 | Oct/12 | 13 | 175.16 | 180.21 | 185.71(0.24) | 187.86(0.21) | 189.23(0.37) | 189.98 | 2.3 | | 19 | 40(0.3) | 50 | [13] | [34] | [7] | 90 | 85 | UT | 0.3 | HoldLong | | (14) | 20 | 13 | -0 | 20 | 1.6,100 | 72 | | 14 | Oct/12 | 12 | 175.16 | 180.21 | 185.27(0.22) | 187.46(0.15) | 188.52(0.33) | 189.54 | 2.2 | | 19 | 40(0.9) | 50 | [12] | [30] | [6] | 93 | 94 | UT | 0.4 | HoldLong | | (13) | 18 | 9 | -1 | 20 | 1.7,100 | 72 | | 15 | Oct/12 | 11 | 175.16 | 180.21 | 184.86(0.23) | 187.17(0.33) | 187.89(0.26) | 189.24 | 2.2 | | 19 | 39(1.2) | 50 | [13] | [32] | [7] | 93 | 79 | UT | 0.5 | OpenLong | | (13) | 14 | 17 | 5 | 6 | 1.7,100 | 72 | | | | |
| 16 | Oct/12 | 10 | 175.16 | 180.21 | 184.44(0.21) | 186.56(0.3) | 187.4(0.23) | 188.68 | 2.1 | | 19 | 38(1.3) | 50 | [12] | [29] | [2] | 91 | 80 | UT | 0.5 | OpenLong | | (12) | 13 | -1 | 3 | 18 | 1.7,98 | 72 | | 17 | Oct/12 | 9 | 175.16 | 180.21 | 184.06(0.21) | 186.01(0.3) | 186.98(0.27) | 188.69 | 2.1 | | 19 | 37(2.5) | 50 | [12] | [31] | [26] | 96 | 110 | UT | 0.7 | OpenLong? | | (12) | 15 | 66 | 3 | 20 | 2,96 | 72 | | 18 | Oct/9 | 15 | 174.11 | 178.52 | 183.67(0.15) | 185.46(0.17) | 186.48(0.05) | 186.47 | 2.2 | | 18 | 34(-3.8) | 50 | [8] | [15] | [0] | 78 | 16 | UT | -0 | HoldLong? | | (9) | 3 | 2 | -4 | 2 | 1.3,95 | 72 | | 19 | Oct/9 | 14 | 174.11 | 178.52 | 183.4(0.23) | 185.14(0.17) | 186.4(-0.02) | 186.39 | 2.2 | | 18 | 38(-3.3) | 50 | [13] | [12] | [-3] | 82 | -71 | CR | -0 | OpenShort | | (8) | -1 | -11 | -2 | 11 | 1.4,97 | 72 | | 20 | Oct/9 | 13 | 174.11 | 178.52 | 182.98(0.16) | 184.82(0.21) | 186.45(0.39) | 186.75 | 2.2 | | 18 | 41(2.2) | 50 | [9] | [35] | [3] | 87 | 147 | UT | 0.1 | OpenLong | | (14) | 21 | 5 | -3 | 20 | 1.6,97 | 72 | | | | |
| 21 | Oct/9 | 12 | 174.11 | 178.52 | 182.68(0.17) | 184.43(0.21) | 185.72(0.37) | 186.58 | 2.2 | | 18 | 39(2.4) | 50 | [9] | [34] | [5] | 89 | 135 | UT | 0.4 | OpenLong | | (9) | 20 | 11 | -10 | 20 | 1.8,94 | 72 | | 22 | Oct/9 | 11 | 174.11 | 178.52 | 182.37(0.17) | 184.04(0.26) | 185.04(0.33) | 186.22 | 2.1 | | 18 | 37(2.5) | 50 | [9] | [33] | [5] | 89 | 124 | UT | 0.6 | OpenLong | | (10) | 18 | 6 | 5 | 20 | 1.8,94 | 72 | | 23 | Oct/9 | 10 | 174.11 | 178.52 | 182.06(0.17) | 183.56(0.26) | 184.43(0.3) | 186.03 | 2.1 | | 18 | 34(2.8) | 50 | [9] | [31] | [-2] | 95 | 127 | CR | 0.8 | OpenShort | | (10) | 17 | -18 | 5 | 20 | 2,95 | 72 | | 24 | Oct/9 | 9 | 174.11 | 178.52 | 181.74(0.18) | 183.08(0.29) | 183.88(0.38) | 186.65 | 2.2 | | 18 | 31(6.4) | 50 | [10] | [36] | [43] | 118 | 186 | UT | 1.6 | HoldLong? | | (11) | 21 | 107 | 10 | 20 | 2.8,98 | 72 | | 25 | Oct/8 | 15 | 173.04 | 176.77 | 181.41(0.11) | 182.55(0.12) | 183.19(0.03) | 183.13 | 2 | | 15 | 25(-3.9) | 50 | [6] | [11] | [-2] | 75 | -10 | CR | -0 | HoldShort? | | (5) | 2 | -1 | -6 | -3 | 1.2,95 | 70 | | | | |
| 26 | Oct/8 | 14 | 173.04 | 176.77 | 181.21(0.12) | 182.33(0.13) | 183.14(0.05) | 183.17 | 2 | | 15 | 29(-0.4) | 50 | [7] | [13] | [-0] | 81 | 4 | UT | 0 | HoldLong | | (7) | 3 | 0 | -5 | 7 | 1.3,98 | 70 | | 27 | Oct/8 | 13 | 173.04 | 176.77 | 180.99(0.15) | 182.1(0.12) | 183.05(0.2) | 183.17 | 2 | | 15 | 29(-1) | 50 | [8] | [21] | [-1] | 87 | 21 | CR | 0.1 | OpenShort | | (7) | 11 | -4 | -3 | 15 | 1.5,99 | 70 | | 28 | Oct/8 | 12 | 173.04 | 176.77 | 180.72(0.15) | 181.88(0.13) | 182.69(0.23) | 183.32 | 2 | | 15 | 30(-0.3) | 50 | [8] | [23] | [3] | 93 | 49 | UT | 0.4 | HoldLong | | (9) | 13 | 4 | -2 | 20 | 1.7,100 | 70 | | 29 | Oct/8 | 11 | 173.04 | 176.77 | 180.44(0.14) | 181.65(0.29) | 182.28(0.21) | 183.18 | 2 | | 15 | 31(0.9) | 50 | [8] | [26] | [4] | 95 | 64 | UT | 0.6 | HoldLong | | (9) | 12 | 10 | 5 | -2 | 1.8,100 | 70 | | 30 | Oct/8 | 10 | 173.04 | 176.77 | 180.18(0.15) | 181.13(0.11) | 181.9(0.21) | 182.86 | 1.9 | | 15 | 30(0.4) | 50 | [8] | [21] | [6] | 95 | 55 | UT | 0.6 | HoldLong | | (8) | 12 | 4 | 5 | 20 | 1.8,100 | 70 | | | | |
| 31 | Oct/8 | 9 | 173.04 | 176.77 | 179.91(0.15) | 180.93(0.13) | 181.52(0.2) | 182.72 | 1.9 | | 15 | 29(0.7) | 50 | [8] | [21] | [18] | 98 | 62 | UT | 0.8 | HoldLong? | | (8) | 11 | 41 | 7 | 20 | 1.9,100 | 70 | | 32 | Oct/7 | 15 | 172.15 | 175.14 | 179.64(0.15) | 180.7(0.08) | 181.15(0.05) | 181.38 | 2.1 | | 13 | 29(-6.7) | 50 | [8] | [11] | [3] | 80 | -34 | UT | 0.2 | HoldLong? | | (7) | 3 | 4 | 2 | 10 | 1.2,100 | 63 | | 33 | Oct/7 | 14 | 172.15 | 175.14 | 179.37(0.2) | 180.56(0.09) | 181.06(0.02) | 181.24 | 2 | | 13 | 35(-7.4) | 50 | [11] | [11] | [0] | 79 | -91 | UT | 0.1 | HoldLong | | (8) | 1 | -2 | 1 | 8 | 1.2,99 | 63 | | 34 | Oct/7 | 13 | 172.15 | 175.14 | 179.01(0.19) | 180.41(0.07) | 181.02(0.36) | 181.29 | 2 | | 13 | 43(-3.5) | 50 | [10] | [29] | [5] | 77 | 32 | UT | 0.1 | HoldLong | | (12) | 20 | 10 | 3 | 19 | 1.2,97 | 63 | | 35 | Oct/7 | 12 | 172.15 | 175.14 | 178.67(0.19) | 180.28(0.11) | 180.36(0.01) | 180.96 | 2 | | 13 | 46(-3.2) | 50 | [10] | [11] | [1] | 74 | -54 | UT | 0.3 | OpenLong | | (10) | 1 | 2 | 0 | 2 | 1.1,96 | 63 | | | | |
| 36 | Oct/7 | 11 | 172.15 | 175.14 | 178.34(0.17) | 180.08(0.12) | 180.34(0.06) | 180.9 | 2 | | 13 | 49(-0.9) | 50 | [9] | [13] | [3] | 77 | -12 | UT | 0.3 | HoldLong | | (11) | 3 | -1 | 14 | 6 | 1.2,97 | 63 | | 37 | Oct/7 | 10 | 172.15 | 175.14 | 178.04(0.16) | 179.87(0.17) | 180.24(0.1) | 180.91 | 2 | | 13 | 50(0.6) | 50 | [9] | [17] | [-2] | 68 | 28 | CR | 0.3 | HoldShort | | (10) | 6 | -4 | -7 | 8 | 1.3,85 | 63 | | 38 | Oct/7 | 9 | 172.15 | 175.14 | 177.76(0.14) | 179.57(0.18) | 180.05(0.15) | 181.06 | 2 | | 13 | 50(2.5) | 50 | [8] | [20] | [33] | 74 | 88 | UT | 0.5 | OpenLong? | | (10) | 8 | 96 | -5 | 18 | 1.5,86 | 63 | | 39 | Oct/6 | 15 | 171.46 | 173.56 | 177.51(0.07) | 179.57(0) | 179.79(-0.23) | 177.99 | 1.5 | | 9 | 47(-3.7) | 15 | [4] | [-9] | [-36] | 35 | -95 | DR | -0.9 | OpenShort? | | (3) | -13 | -88 | -17 | -20 | 0.2,80 | 59 | | 40 | Oct/6 | 14 | 171.46 | 173.56 | 177.39(0.07) | 179.23(0.19) | 180.2(0.21) | 180.85 | 2.2 | | 9 | 51(3.2) | 50 | [4] | [20] | [7] | 90 | 182 | UT | 0.3 | OpenLong | | (9) | 12 | 15 | 1 | 20 | 1.6,100 | 59 | | | | |
| 41 | Oct/6 | 13 | 171.46 | 173.56 | 177.26(0.06) | 178.9(0.18) | 179.82(0.18) | 180.39 | 2.1 | | 9 | 48(2.8) | 50 | [3] | [18] | [6] | 88 | 166 | UT | 0.3 | OpenLong | | (3) | 10 | 12 | -2 | 20 | 1.6,98 | 59 | | 42 | Oct/6 | 12 | 171.46 | 173.56 | 177.15(0.06) | 178.58(0.22) | 179.5(0.23) | 179.99 | 2 | | 9 | 45(2.4) | 50 | [3] | [22] | [4] | 86 | 158 | UT | 0.3 | OpenLong | | (3) | 13 | 8 | 1 | 9 | 1.5,98 | 59 | | 43 | Oct/6 | 11 | 171.46 | 173.56 | 177.05(0.07) | 178.19(0.32) | 179.09(0.22) | 179.73 | 2 | | 9 | 42(2.5) | 50 | [4] | [25] | [-3] | 86 | 134 | CR | 0.4 | OpenShort | | (3) | 12 | -10 | 3 | -8 | 1.5,98 | 59 | | 44 | Oct/6 | 10 | 171.46 | 173.56 | 176.93(0.07) | 177.62(0.31) | 178.69(0.23) | 180.03 | 2 | | 9 | 40(3.6) | 50 | [4] | [25] | [15] | 95 | 168 | UT | 0.8 | OpenLong | | (5) | 13 | 33 | 11 | 20 | 1.8,100 | 59 | | 45 | Oct/6 | 9 | 171.46 | 173.56 | 176.8(0.04) | 177.07(0.27) | 178.27(0.17) | 178.98 | 1.8 | | 9 | 36(1.8) | 50 | [2] | [20] | [5] | 82 | 124 | UT | 0.5 | OpenLong? | | (3) | 9 | 7 | 9 | 17 | 1.4,97 | 59 | | | | |
| 46 | Oct/5 | 15 | 170.77 | 172.78 | 176.72(0.02) | 176.59(0.22) | 177.97(0.17) | 178.77 | 2 | | 8 | 35(-0.2) | 50 | [1] | [19] | [13] | 77 | 143 | UT | 0.5 | HoldLong? | | (3) | 9 | 26 | 6 | 20 | 1.4,92 | 56 | | 47 | Oct/5 | 14 | 170.77 | 172.78 | 176.68(0.1) | 176.21(0.15) | 177.66(0.21) | 177.94 | 1.8 | | 8 | 35(-1.2) | 50 | [5] | [20] | [6] | 62 | 23 | UT | 0.2 | OpenLong | | (0) | 11 | 7 | 7 | 20 | 0.9,89 | 56 | | 48 | Oct/5 | 13 | 170.77 | 172.78 | 176.5(0.06) | 175.94(0.09) | 177.29(0.42) | 177.73 | 1.7 | | 8 | 36(0.2) | 50 | [3] | [29] | [5] | 55 | 113 | UT | 0.3 | OpenLong | | (6) | 23 | -7 | 18 | 20 | 0.8,85 | 56 | | 49 | Oct/5 | 12 | 170.77 | 172.78 | 176.39(0.09) | 175.79(0.14) | 176.54(0.38) | 177.94 | 1.8 | | 8 | 36(0.5) | 50 | [5] | [29] | [13] | 59 | 95 | UT | 1 | OpenLong | | (4) | 21 | 15 | 20 | 20 | 1.1,81 | 56 | | 50 | Oct/5 | 11 | 170.77 | 172.78 | 176.24(0.06) | 175.54(-0.05) | 175.87(0.37) | 177.46 | 1.6 | | 8 | 35(0.4) | 50 | [3] | [23] | [12] | 40 | 100 | UT | 1.1 | OpenLong | | (4) | 20 | 7 | 13 | 20 | 0.9,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|