SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4100 One month high (close): $86.5050

SHY Daily Change: 0% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.012

Latest Price : $86.44(0%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	86.46	86.43	(-0)	(0)	(0)	86.44	-0.5	0	47090(0.5)	-30	[0]	[-4]	[0]	53	530	DT	0	OpenShort?	(0)	0	0	-1	1	0.2,98	38
Daily Trend: % Up Forces: Down Forces: 86.43(daily_ema_10 -0.01%) Support Levels: Resistance Levels:

2	Oct/13	15	86.46	86.43	(-0)	(0)	86.44(0.01)	86.44	-0.7	0	47089(-15695.7)	15	[0]	[46]	[0]	55	533	UT	0	OpenLong?	(0)	50	0	0	0	0.2,100	36
3	Oct/13	14	86.46	86.43	(-0)	86.43(0.01)	86.44(0.01)	86.44	-0.7	0	62785(0.7)	25	[0]	[71]	[17]	55	533	UR	0	SmallShort	(0)	50	50	0	0	0.2,100	36
4	Oct/13	13	86.46	86.43	(-0)	86.43(0.01)	86.44(-0)	86.43	-1	0	62784(0.3)	-35	[0]	[21]	[-17]	55	530	CR	0	HoldShort	(0)	0	-50	0	0	0.2,100	36
5	Oct/13	12	86.46	86.43	(-0)	86.43(-0)	86.44(0)	86.44	-0.7	0	62784(0.3)	-30	[0]	[-4]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	36

6	Oct/13	11	86.46	86.43	(0)	86.42(11.11)	86.43(0.01)	86.44	-0.7	0	62784(0.7)	25	[0]	[27821]	[-139]	55	533	CR	0	HoldShort	(50)	50	0	0	-20	0.2,100	36
7	Oct/13	10	86.46	86.43	(0)	86.42(0)	86.43(-0)	86.44	-0.7	0	62783(0.3)	25	[0]	[-4]	[49]	55	530	RG	0	Wait	(0)	0	0	0	20	0.2,100	36
8	Oct/13	9	86.46	86.43	(0)	77.78(0.01)	86.43(0)	86.44	-0.7	0	62783(0.7)	25	[0]	[21]	[86]	55	530	UR	0	SmallShort?	(0)	0	100	0	20	0.2,100	36
9	Oct/12	15	86.47	86.44	(0)	77.77(-0.01)	86.43(0)	86.42	-1.7	0	62782(0)	25	[0]	[-29]	[56]	55	530	RG	0	Wait?	(0)	0	0	0	20	0.2,100	30
10	Oct/12	14	86.47	86.44	(0)	77.77(-0.01)	86.43(0)	86.42	-1.7	0	62782(0.3)	25	[0]	[-29]	[60]	55	530	RG	0	Wait	(0)	0	0	0	20	0.2,100	30

11	Oct/12	13	86.47	86.44	(0)	77.77(0)	86.42(25)	86.42	-1.7	0	62782(0)	25	[0]	[124996]	[65]	55	6780	UR	0	SmallShort	(0)	125000	0	10	20	0.2,100	30
12	Oct/12	12	86.47	86.44	(0)	77.77(0)	86.42(-0)	86.42	-1.7	0	62782(0)	25	[0]	[-4]	[73]	55	530	RG	0.9	SmallShort	(0)	0	0	17	20	0.2,100	30
13	Oct/12	11	86.47	86.44	82.1(5.56)	77.77(0)	86.42(-0)	86.42	-1.7	0	62782(-23637)	50	[27800]	[6946]	[84]	55	-5030	UT	0.9	OpenLong	(0)	0	0	46	20	0.2,100	30
14	Oct/12	10	86.47	86.44	82.1(0)	77.77(0)	86.42(-0)	86.42	-1.7	0	86419(-0.3)	25	[0]	[-4]	[84]	25	1110	RG	0.7	Wait	(29400)	0	0	3	20	0.3,67	30
15	Oct/12	9	86.47	86.44	77.78(5.89)	77.77(0)	86.42(-0)	86.42	-1.7	0	86419(-16440)	50	[29450]	[7359]	[91]	4	-4780	UT	0.7	OpenLong?	(0)	0	0	-11	20	0.3,46	30

16	Oct/9	15	86.47	86.45	73.46(-5.55)	77.78(-10)	69.13(-20.01)	0	-2882.3	0	102859(16440)	-50	[-27750]	[-131991]	[-167007]	-84	-9453	DT	-2.2	OpenShort?	(0)	-100050	-500000	-41	-20	-2.4,26	34
17	Oct/9	14	86.47	86.45	73.46(0)	77.78(-0)	69.13(0)	86.41	-2	0	86419(-0.3)	-50	[0]	[-4]	[-19]	17	1110	DR	-0	OpenShort	(0)	0	-50	-14	0	0.3,59	34
18	Oct/9	13	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86419(-0.7)	-30	[0]	[-4]	[-1]	38	1110	DR	0	OpenShort	(0)	0	0	-7	0	0.3,80	34
19	Oct/9	12	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86420(-0.3)	-30	[0]	[-4]	[-1]	38	1110	DR	0	OpenShort	(0)	0	0	-7	0	0.3,80	34
20	Oct/9	11	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86420(0)	-50	[0]	[-4]	[-17]	58	1110	DR	0	OpenShort	(0)	0	-50	0	0	0.3,100	34

21	Oct/9	10	86.47	86.45	73.46(0)	77.78(0)	69.13(-0)	86.43	-1.3	0	86420(0)	0	[0]	[-4]	[17]	58	1110	RG	0	Wait	(0)	0	50	0	0	0.3,100	34
22	Oct/9	9	86.47	86.45	73.46(0)	77.78(0)	69.13(-0)	86.42	-1.7	0	86420(-0.7)	-50	[0]	[-4]	[-17]	58	1110	DR	0	OpenShort?	(0)	0	-50	0	0	0.3,100	34
23	Oct/8	15	86.47	86.46	73.46(0)	86.42(11.11)	69.13(-0)	86.43	-1.3	0	86421(-0.3)	25	[0]	[27771]	[-139]	58	1110	CR	0	HoldShort?	(0)	0	0	0	-20	0.3,100	39
24	Oct/8	14	86.47	86.46	73.46(0)	77.78(0.01)	69.13(-0)	86.43	-1.3	0	86421(0.3)	25	[0]	[21]	[65]	58	1110	UR	0	SmallShort	(0)	0	50	-1	20	0.3,100	39
25	Oct/8	13	86.47	86.46	73.46(0)	77.78(12.51)	69.13(0)	86.42	-1.7	0	86421(-0.3)	25	[0]	[31271]	[-88]	58	1110	CR	0	HoldShort	(0)	0	0	-1	-20	0.3,100	39

26	Oct/8	12	86.47	86.46	77.78(5.88)	69.13(-0.01)	69.13(0)	86.42	-1.7	0	86421(-16441)	50	[29400]	[7321]	[98]	58	-4770	UT	0	OpenLong	(0)	0	0	-1	20	0.3,100	39
27	Oct/8	11	86.47	86.46	77.78(0)	69.13(-0.01)	86.42(0.01)	86.42	-1.7	0	102862(-0.7)	25	[0]	[21]	[111]	60	1763	UR	0	SmallShort	(31200)	50	0	0	20	0.4,100	39
28	Oct/8	10	86.47	86.46	77.78(0)	69.13(-0.01)	86.42(25.01)	86.42	-1.7	0	102863(-0.7)	25	[0]	[125021]	[130]	60	8013	UR	0	SmallShort	(0)	125050	0	11	20	0.4,100	39
29	Oct/8	9	86.47	86.46	77.78(-0)	69.13(-0.01)	86.42(-0)	86.42	-1.7	0	102864(-1.3)	25	[0]	[-29]	[170]	60	1760	RG	0.6	Wait?	(0)	0	50	11	20	0.4,100	39
30	Oct/7	15	86.48	86.46	77.78(-0)	69.13(-0.01)	69.13(33.33)	86.41	-2.3	0	102865(-3)	25	[0]	[166621]	[176]	60	10093	UR	0.6	SmallShort?	(0)	166650	-50	46	20	0.4,100	32

31	Oct/7	14	86.48	86.46	73.46(-0.01)	69.13(0)	69.13(-0)	86.42	-2	0	102868(-2.7)	-25	[-50]	[-16]	[256]	27	1770	DP	1.1	OpenShort	(0)	0	50	1	20	0.4,67	32
32	Oct/7	13	86.48	86.46	73.46(-0.01)	69.13(0)	51.85(-0.01)	86.41	-2.3	0	102871(-3)	-25	[-50]	[-66]	[337]	27	1768	DP	1.1	OpenShort	(0)	-50	0	28	20	0.4,67	32
33	Oct/7	12	86.48	86.46	73.47(-5.55)	69.14(-11.11)	51.85(-25)	0	-2882.7	0	102874(16441.4)	-50	[-27750]	[-159716]	[-167090]	-77	-10700	DT	-1.7	OpenShort	(-29400)	-125000	-500000	-44	-20	-2.4,33	32
34	Oct/7	11	86.48	86.46	73.47(-0)	69.14(-0)	51.85(0)	86.42	-2	0	86432(-1.7)	25	[0]	[-4]	[90]	25	1110	RG	0.7	Wait	(-50)	0	0	-11	20	0.3,67	32
35	Oct/7	10	86.48	86.46	77.79(-5.26)	77.78(-10)	69.14(-20)	0	-2882.7	0	86434(23640.7)	-50	[-26300]	[-131579]	[-167006]	-58	-9740	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,67	32

36	Oct/7	9	86.48	86.46	82.11(5.55)	86.43(11.12)	69.14(-0)	86.42	-2	0	62793(-23642.4)	50	[27750]	[34734]	[-139]	55	-5030	CR	0	HoldShort?	(0)	0	0	-1	-20	0.2,100	32
37	Oct/6	15	86.48	86.47	77.79(-0.01)	86.43(-0)	86.42(-0.01)	86.42	-3	0	86436(-43220.8)	-50	[-50]	[-66]	[49]	58	1118	DP	0	OpenShort?	(29400)	-50	0	0	20	0.3,100	37
38	Oct/6	14	86.48	86.47	77.79(-0.01)	77.78(-0.01)	86.42(-0.01)	86.42	-3	0	129657(-3)	-50	[-50]	[-91]	[52]	58	1118	DP	0	OpenShort	(0)	-50	0	0	20	0.3,100	37
39	Oct/6	13	86.48	86.47	77.79(0)	77.78(-0.01)	86.43(0.01)	86.42	-3	0	129660(-3)	25	[0]	[21]	[56]	58	1113	UR	-0	SmallShort	(0)	50	0	0	20	0.3,100	37
40	Oct/6	12	86.48	86.47	77.79(0)	77.78(0)	86.43(0)	86.42	-3	0	129663(-3.5)	25	[0]	[-4]	[43]	58	1110	RG	-0	Wait	(-50)	0	-50	0	20	0.3,100	37

41	Oct/6	11	86.48	86.47	77.79(-0)	77.78(-0)	86.43(25)	86.43	-2.5	0	129666(-3)	25	[0]	[124996]	[66]	58	7360	UR	0	SmallShort	(0)	125000	0	11	20	0.3,100	37
42	Oct/6	10	86.48	86.47	77.79(-0)	77.79(-0.01)	86.43(-0)	86.43	-2.5	0	129669(-2.5)	25	[0]	[-29]	[71]	58	1110	RG	0.7	Wait	(0)	0	0	11	20	0.3,100	37
43	Oct/6	9	86.48	86.47	77.8(-0.01)	77.79(-0.01)	69.14(-0.01)	86.43	-2.5	0	129672(-2)	-25	[-50]	[-91]	[98]	58	1118	DP	0.7	OpenShort?	(0)	-50	50	39	20	0.3,100	37
44	Oct/5	15	86.48	86.48	77.8(-0.01)	77.79(0)	69.14(-0.01)	86.42	-3	0	129674(-2.5)	-40	[-50]	[-66]	[65]	25	1118	DP	0.7	OpenShort?	(0)	-50	-50	-10	20	0.3,67	39
45	Oct/5	14	86.48	86.48	77.8(0)	77.79(-0)	69.14(0)	86.43	-2.5	0	129676(-6.5)	25	[0]	[-4]	[91]	25	1110	RG	0.7	Wait	(0)	0	0	-10	20	0.3,67	39

46	Oct/5	13	86.48	86.48	77.81(-5.27)	77.79(-0)	69.15(-20)	0	-4324	0	129683(35467.5)	-50	[-26350]	[-106591]	[-167090]	-58	-9730	DT	-2.7	OpenShort	(-27850)	-100000	-500000	-38	-20	-3,67	39
47	Oct/5	12	86.48	86.48	82.13(-0.01)	77.8(-0.01)	86.44(-0.01)	86.43	-2.5	0	94215(-4)	-50	[-50]	[-91]	[32]	55	528	DP	-0	OpenShort	(0)	-50	-50	0	20	0.2,100	39
48	Oct/5	11	86.48	86.48	82.13(-0)	77.8(-0.01)	86.44(0)	86.44	-2	0	94219(-4)	25	[0]	[-29]	[55]	55	520	RG	-0	Wait	(0)	0	0	18	20	0.2,100	39
49	Oct/5	10	86.48	86.48	82.14(-0.01)	77.8(0)	86.44(-0)	86.44	-2	0	94223(-4)	-40	[-50]	[-16]	[42]	55	530	DP	-0	OpenShort	(-50)	0	-50	18	20	0.2,100	39
50	Oct/5	9	86.48	86.48	82.14(0)	77.8(-0)	86.44(-0)	86.45	-1.5	0	94227(-2.5)	25	[0]	[-4]	[46]	55	520	RG	0	Wait?	(0)	0	-50	18	20	0.2,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI