|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $50.2800 One month high (close): $60.5100
PSX Daily Change: 1.58% Daily StdDev 2.6% PSX EMA_5_Trend: 0.06% 10Minute StdDev: $0.456
Latest Price : $52.08(1.58%) | Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 53.3 | 52.07 | 52.56(-0.05) | 52.22(-0.09) | 51.99(0.23) | 52.65 | -0.2 | | -11 | 18(-0.6) | -20 | [-2] | [6] | [21] | 13 | 136 | UR | 1.2 | SmallShort | | (-2) | 9 | 27 | 41 | 20 | 0.2,58 | 48 | Sample size 21 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces:
Down Forces: 52.22(hourly_sma_10 -0.82%) 52.56(hourly_sma_20 -0.17%)
Support Levels: 52.07(weak_daily_ema_10 -1.1%)
Resistance Levels: 53.3(daily_ema_20 1.23%)
|
| | | 2 | Oct/14 | 10 | 53.3 | 52.07 | 52.58(-0.08) | 52.27(-0.03) | 51.87(0.04) | 52.26 | -0.4 | | -11 | 19(0) | -50 | [-3] | [-1] | [9] | -33 | 39 | DP | 0.7 | OpenShort | | (-4) | 2 | 8 | 27 | 17 | -0.6,32 | 48 | | 3 | Oct/14 | 9 | 53.3 | 52.07 | 52.62(-0.07) | 52.29(-0.09) | 51.85(-0.09) | 52.14 | -0.4 | | -11 | 19(0.3) | -40 | [-3] | [-7] | [19] | -58 | -39 | DP | 0.5 | OpenShort? | | (-3) | -4 | 52 | 14 | -10 | -0.9,15 | 48 | | 4 | Oct/13 | 15 | 53.69 | 52.05 | 52.66(-0.17) | 52.34(-0.23) | 51.9(-0.56) | 51.38 | -0.8 | | -13 | 18(3) | -50 | [-7] | [-29] | [-10] | -110 | -209 | DT | -1 | HoldShort? | | (-5) | -22 | -11 | -6 | -20 | -2.4,0 | 46 | | 5 | Oct/13 | 14 | 53.69 | 52.05 | 52.75(-0.17) | 52.46(-0.23) | 52.19(-0.5) | 51.54 | -0.7 | | -13 | 15(2.3) | -50 | [-7] | [-26] | [-20] | -115 | -182 | DT | -1.4 | HoldShort | | (-6) | -19 | -34 | -15 | -20 | -2.6,0 | 46 | | | | |
| 6 | Oct/13 | 13 | 53.69 | 52.05 | 52.84(-0.1) | 52.58(-0.15) | 52.45(-0.4) | 52.04 | -0.5 | | -13 | 13(1.4) | -50 | [-4] | [-20] | [-10] | -100 | -150 | DT | -1 | HoldShort | | (-5) | -15 | -7 | -28 | -20 | -2,0 | 46 | | 7 | Oct/13 | 12 | 53.69 | 52.05 | 52.89(-0.05) | 52.66(-0.06) | 52.66(-0.12) | 52.15 | -0.5 | | -13 | 12(1.2) | -50 | [-2] | [-7] | [-13] | -91 | -117 | DT | -1.4 | OpenShort | | (-3) | -5 | -15 | -21 | -20 | -2.1,12 | 46 | | 8 | Oct/13 | 11 | 53.69 | 52.05 | 52.91(-0.05) | 52.69(-0.16) | 52.72(-0.11) | 52.37 | -0.4 | | -13 | 11(0.8) | -50 | [-2] | [-9] | [-14] | -69 | -74 | DT | -1.1 | OpenShort | | (-1) | -4 | -32 | -18 | -4 | -1.7,24 | 46 | | 9 | Oct/13 | 10 | 53.69 | 52.05 | 52.94(-0.01) | 52.77(-0.14) | 52.78(0.1) | 52.85 | -0.3 | | -13 | 10(0) | -40 | [-0] | [-0] | [6] | -16 | 20 | UR | 0.2 | SmallShort | | (0) | 4 | -1 | 19 | 20 | -0.3,42 | 46 | | 10 | Oct/13 | 9 | 53.69 | 52.05 | 52.94(-0.01) | 52.84(-0.09) | 52.73(0.03) | 52.86 | -0.3 | | -13 | 10(0) | -50 | [-0] | [-2] | [-2] | -27 | -0 | DT | 0.4 | OpenShort? | | (-1) | 1 | -13 | 7 | 13 | -0.3,31 | 46 | | | | |
| 11 | Oct/12 | 15 | 54.03 | 52.15 | 52.94(0.05) | 52.89(-0.02) | 52.71(0.1) | 53.06 | -0.3 | | -12 | 10(-0.4) | -10 | [2] | [3] | [17] | -16 | -8 | RG | 1.2 | SmallShort? | | (1) | 4 | 39 | 8 | 20 | 0.4,24 | 43 | | 12 | Oct/12 | 14 | 54.03 | 52.15 | 52.91(0.05) | 52.9(-0.1) | 52.66(0.01) | 52.49 | -0.5 | | -12 | 10(-1.8) | -50 | [2] | [-2] | [-8] | -73 | -131 | DR | -0.5 | OpenShort | | (1) | 0 | -9 | -15 | -20 | -1.3,10 | 43 | | 13 | Oct/12 | 13 | 54.03 | 52.15 | 52.89(0.1) | 52.95(-0.05) | 52.66(-0.21) | 52.62 | -0.5 | | -12 | 12(-2.6) | -45 | [4] | [-9] | [-5] | -49 | -217 | DR | -0.1 | OpenShort | | (2) | -8 | 1 | -14 | -20 | -0.7,19 | 43 | | 14 | Oct/12 | 12 | 54.03 | 52.15 | 52.84(0.12) | 52.97(-0.13) | 52.77(-0.36) | 52.61 | -0.5 | | -12 | 15(-3.2) | -50 | [5] | [-16] | [-8] | -39 | -272 | DR | -0.4 | OpenShort | | (3) | -14 | -11 | -15 | -20 | -0.5,24 | 43 | | 15 | Oct/12 | 11 | 54.03 | 52.15 | 52.78(0.17) | 53.04(-0.11) | 52.96(-0.2) | 52.78 | -0.4 | | -12 | 18(-3.5) | -30 | [7] | [-9] | [-6] | -29 | -243 | DR | -0.3 | OpenShort | | (5) | -8 | -1 | -29 | -11 | 0,21 | 43 | | | | |
| 16 | Oct/12 | 10 | 54.03 | 52.15 | 52.69(0.18) | 53.1(-0.04) | 53.07(-0.14) | 52.79 | -0.4 | | -12 | 21(-3.5) | -15 | [7] | [-5] | [0] | -8 | -218 | RG | -0.4 | Wait | | (6) | -5 | 22 | -29 | -20 | 0.2,37 | 43 | | 17 | Oct/12 | 9 | 54.03 | 52.15 | 52.6(0.14) | 53.12(-0.03) | 53.15(-0.19) | 52.47 | -0.5 | | -12 | 25(-2.2) | -50 | [5] | [-7] | [-26] | 5 | -227 | DR | -0.9 | OpenShort? | | (6) | -7 | -49 | -21 | -20 | -0.2,60 | 43 | | 18 | Oct/9 | 15 | 54.25 | 52.16 | 52.52(0.17) | 53.14(0.07) | 53.25(0.14) | 53.21 | -0.3 | | -13 | 27(-0.3) | -35 | [7] | [8] | [-8] | 59 | -20 | CR | -0 | HoldShort? | | (7) | 5 | -22 | -1 | -4 | 0.8,89 | 39 | | 19 | Oct/9 | 14 | 54.25 | 52.16 | 52.43(0.22) | 53.1(0.11) | 53.18(0.11) | 53.55 | -0.2 | | -13 | 27(0.1) | 5 | [8] | [8] | [9] | 79 | 1 | RG | 0.4 | Wait | | (8) | 4 | 16 | 7 | 20 | 1.3,96 | 39 | | 20 | Oct/9 | 13 | 54.25 | 52.16 | 52.32(0.08) | 53.04(0.08) | 53.12(-0.03) | 53.31 | -0.3 | | -13 | 27(0.9) | -35 | [3] | [1] | [5] | 69 | 94 | RG | 0.2 | Wait | | (7) | -1 | 8 | 3 | 19 | 1.1,91 | 39 | | | | |
| 21 | Oct/9 | 12 | 54.25 | 52.16 | 52.28(0.03) | 53(0.14) | 53.13(0.06) | 53.19 | -0.3 | | -13 | 26(0.4) | -45 | [1] | [5] | [3] | 63 | 156 | RG | 0.1 | Wait | | (2) | 2 | 13 | -5 | -8 | 1.1,85 | 39 | | 22 | Oct/9 | 11 | 54.25 | 52.16 | 52.26(0.01) | 52.92(0.2) | 53.1(0.15) | 53 | -0.4 | | -13 | 26(0.2) | -50 | [0] | [9] | [0] | 59 | 168 | RG | -0.1 | Wait | | (0) | 6 | 11 | -7 | -20 | 0.9,86 | 39 | | 23 | Oct/9 | 10 | 54.25 | 52.16 | 52.25(-0.02) | 52.82(0.23) | 53.02(-0.02) | 52.83 | -0.4 | | -13 | 26(-0.1) | -50 | [-1] | [3] | [-14] | 60 | 127 | RG | -0.2 | Wait | | (0) | -1 | -29 | -4 | -20 | 0.7,92 | 39 | | 24 | Oct/9 | 9 | 54.25 | 52.16 | 52.26(0.06) | 52.7(0.36) | 53.03(0.12) | 53.27 | -0.3 | | -13 | 26(0.9) | -40 | [2] | [12] | [-1] | 79 | 156 | CR | 0.3 | OpenShort? | | (1) | 5 | -7 | 7 | 4 | 1.2,99 | 39 | | 25 | Oct/8 | 15 | 54.45 | 52.13 | 52.23(0.07) | 52.51(0.43) | 52.96(0.18) | 53.37 | -0.3 | | -12 | 25(1) | -20 | [3] | [16] | [10] | 80 | 192 | RG | 0.5 | Wait? | | (3) | 7 | 23 | 3 | 20 | 1.4,95 | 32 | | | | |
| 26 | Oct/8 | 14 | 54.45 | 52.13 | 52.19(0.06) | 52.28(0.41) | 52.86(0.21) | 53.02 | -0.5 | | -12 | 24(0.7) | -20 | [2] | [16] | [10] | 71 | 151 | RG | 0.2 | Wait | | (1) | 8 | 27 | 0 | 9 | 1.1,93 | 32 | | 27 | Oct/8 | 13 | 54.45 | 52.13 | 52.16(0.03) | 52.07(0.31) | 52.75(0.27) | 52.62 | -0.6 | | -12 | 23(0.2) | -40 | [1] | [16] | [-4] | 58 | 127 | CR | -0.2 | HoldShort | | (1) | 10 | -16 | 2 | 9 | 0.6,93 | 32 | | 28 | Oct/8 | 12 | 54.45 | 52.13 | 52.15(0.04) | 51.91(0.29) | 52.61(0.45) | 52.86 | -0.5 | | -12 | 23(0.4) | -25 | [1] | [22] | [6] | 72 | 216 | RG | 0.3 | Wait | | (2) | 16 | -6 | 19 | 20 | 1,97 | 32 | | 29 | Oct/8 | 11 | 54.45 | 52.13 | 52.13(0.01) | 51.76(0.33) | 52.37(0.6) | 52.95 | -0.5 | | -12 | 23(0.2) | -15 | [0] | [28] | [14] | 71 | 301 | RG | 0.8 | SmallShort | | (1) | 22 | 5 | 30 | 20 | 1.2,91 | 32 | | 30 | Oct/8 | 10 | 54.45 | 52.13 | 52.12(-0.01) | 51.59(0.06) | 52.06(0.69) | 52.87 | -0.5 | | -12 | 22(-0.1) | -15 | [-0] | [26] | [28] | 53 | 327 | UR | 1.1 | SmallShort | | (0) | 25 | 29 | 32 | 20 | 1.1,75 | 32 | | | | |
| 31 | Oct/8 | 9 | 54.45 | 52.13 | 52.13(0.04) | 51.56(-0.09) | 51.7(0.61) | 52.44 | -0.6 | | -12 | 22(0.1) | 5 | [1] | [21] | [27] | 16 | 176 | RG | 1 | SmallShort? | | (-1) | 22 | 35 | 26 | 20 | 0.4,56 | 32 | | 32 | Oct/7 | 15 | 54.54 | 52.03 | 52.11(-0.05) | 51.61(-0.16) | 51.39(0.35) | 51.93 | -0.8 | | -15 | 22(0.4) | -25 | [-2] | [8] | [16] | -19 | 112 | UR | 0.8 | SmallShort? | | (-1) | 13 | 17 | 21 | 20 | -0.3,39 | 25 | | 33 | Oct/7 | 14 | 54.54 | 52.03 | 52.14(0.06) | 51.69(-0.25) | 51.21(0.13) | 51.68 | -0.9 | | -15 | 22(-0.8) | -15 | [2] | [-0] | [14] | -42 | -118 | RG | 0.7 | Wait | | (-3) | 5 | 21 | 17 | 20 | -0.7,26 | 25 | | 34 | Oct/7 | 13 | 54.54 | 52.03 | 52.11(-0.01) | 51.82(-0.25) | 51.14(0.04) | 51.37 | -1 | | -15 | 23(0.2) | -35 | [-0] | [-4] | [6] | -63 | -117 | DP | 0.3 | OpenShort | | (1) | 2 | 18 | 8 | -14 | -1,12 | 25 | | 35 | Oct/7 | 12 | 54.54 | 52.03 | 52.11(-0.04) | 51.95(-0.29) | 51.12(-0.57) | 51.11 | -1.1 | | -15 | 23(0.6) | -50 | [-2] | [-27] | [0] | -81 | -295 | DT | -0 | HoldShort | | (-1) | -21 | 18 | -11 | -20 | -1.4,4 | 25 | | | | |
| 36 | Oct/7 | 11 | 54.54 | 52.03 | 52.13(-0.05) | 52.1(-0.29) | 51.41(-0.8) | 50.85 | -1.1 | | -15 | 22(1.1) | -50 | [-2] | [-36] | [-17] | -94 | -406 | DT | -0.8 | OpenShort | | (-2) | -29 | -14 | -27 | -20 | -1.8,1 | 25 | | 37 | Oct/7 | 10 | 54.54 | 52.03 | 52.15(0.05) | 52.25(-0.25) | 51.82(-0.68) | 51.06 | -1.1 | | -15 | 21(-1.9) | -50 | [2] | [-30] | [-23] | -87 | -436 | DR | -1.1 | HoldShort | | (-1) | -25 | -18 | -48 | -20 | -1.6,3 | 25 | | 38 | Oct/7 | 9 | 54.54 | 52.03 | 52.12(0.15) | 52.38(-0.23) | 52.17(-0.62) | 51.32 | -1 | | -15 | 23(-5.1) | -50 | [6] | [-26] | [-12] | -48 | -467 | DR | -1.2 | OpenShort? | | (3) | -23 | 4 | -40 | -20 | -1.1,30 | 25 | | 39 | Oct/6 | 15 | 54.83 | 52.09 | 52.04(0.12) | 52.5(-0.31) | 52.5(-0.52) | 51.26 | -1.1 | | -18 | 28(-3) | -50 | [4] | [-26] | [-43] | -13 | -410 | DR | -1.4 | OpenShort? | | (6) | -19 | -88 | -28 | -20 | -0.9,60 | 21 | | 40 | Oct/6 | 14 | 54.83 | 52.09 | 51.98(0.26) | 52.66(-0.07) | 52.78(-0.01) | 52.57 | -0.7 | | -18 | 31(-2.5) | -25 | [9] | [-2] | [-8] | 56 | -156 | DR | -0.2 | OpenShort | | (10) | -0 | -23 | -6 | 4 | 0.6,91 | 21 | | | | |
| 41 | Oct/6 | 13 | 54.83 | 52.09 | 51.85(0.27) | 52.7(0.17) | 52.79(0.21) | 52.92 | -0.6 | | -18 | 33(-0.8) | 0 | [10] | [10] | [2] | 72 | -8 | RG | 0.1 | Wait | | (10) | 8 | 7 | 2 | -4 | 1,97 | 21 | | 42 | Oct/6 | 12 | 54.83 | 52.09 | 51.71(0.24) | 52.61(0.06) | 52.68(0.18) | 52.81 | -0.6 | | -18 | 34(-0.3) | -10 | [9] | [7] | [-1] | 70 | 12 | CR | 0.1 | HoldShort | | (10) | 6 | -8 | 1 | 17 | 1,95 | 21 | | 43 | Oct/6 | 11 | 54.83 | 52.09 | 51.59(0.28) | 52.58(0.34) | 52.58(0.14) | 52.93 | -0.6 | | -18 | 34(0.1) | 10 | [10] | [11] | [4] | 74 | 11 | RG | 0.3 | Wait | | (9) | 5 | 18 | 4 | -20 | 1.2,94 | 21 | | 44 | Oct/6 | 10 | 54.83 | 52.09 | 51.45(0.27) | 52.4(0.23) | 52.51(-0.07) | 52.66 | -0.7 | | -18 | 34(-0.2) | -10 | [10] | [1] | [0] | 66 | -49 | RG | 0.1 | Wait | | (10) | -3 | 3 | -1 | -9 | 1.1,88 | 21 | | 45 | Oct/6 | 9 | 54.83 | 52.09 | 51.31(0.22) | 52.28(0.22) | 52.55(-0.1) | 52.62 | -0.7 | | -18 | 35(0.7) | -15 | [8] | [-0] | [5] | 66 | 11 | RG | 0.1 | Wait? | | (10) | -4 | 16 | -5 | 2 | 1.2,86 | 21 | | | | |
| 46 | Oct/5 | 15 | 55.18 | 52.5 | 51.2(0.11) | 52.16(0.2) | 52.6(0.11) | 52.38 | -0.9 | | -17 | 34(0.4) | -40 | [4] | [6] | [-1] | 63 | 148 | CR | -0.2 | HoldShort? | | (7) | 4 | 4 | -8 | -11 | 1.1,85 | 35 | | 47 | Oct/5 | 14 | 55.18 | 52.5 | 51.14(0.04) | 52.06(0.37) | 52.54(-0.06) | 52.32 | -0.9 | | -17 | 33(0.7) | -50 | [1] | [3] | [-10] | 68 | 173 | CR | -0.2 | HoldShort | | (4) | -2 | -16 | -7 | -20 | 1.1,90 | 35 | | 48 | Oct/5 | 13 | 55.18 | 52.5 | 51.12(0.04) | 51.87(0.57) | 52.57(0.53) | 52.56 | -0.8 | | -17 | 33(0.6) | -40 | [1] | [28] | [-4] | 81 | 376 | CR | -0 | OpenShort | | (3) | 19 | -19 | 27 | -20 | 1.4,96 | 35 | | 49 | Oct/5 | 12 | 55.18 | 52.5 | 51.1(0.02) | 51.58(0.56) | 52.29(0.53) | 52.84 | -0.7 | | -17 | 32(0.7) | -35 | [1] | [27] | [8] | 88 | 456 | RG | 0.5 | Wait | | (2) | 19 | -5 | 29 | 20 | 1.7,95 | 35 | | 50 | Oct/5 | 11 | 55.18 | 52.5 | 51.09(0.06) | 51.29(0.57) | 52.02(0.57) | 52.91 | -0.7 | | -17 | 31(1.4) | -15 | [2] | [29] | [31] | 90 | 442 | RG | 0.9 | SmallShort | | (1) | 21 | 56 | 30 | 20 | 1.8,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|