Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.7600      One month high (close): $37.0100

PFE Daily Change: -0.11%   Daily StdDev 1.26%   PFE EMA_5_Trend: 0.22%   10Minute StdDev: $0.1236

Latest Price :  $36.86(-0.11%)

Fri. Oct 16, 2020($0.5)   Thu. Oct 15, 2020($0.2)   Wed. Oct 14, 2020($0.1)   Tue. Oct 13, 2020($0.1)   Mon. Oct 12, 2020($0.1)   Fri. Oct 9, 2020($0.1)   Thu. Oct 8, 2020($0.4)   Wed. Oct 7, 2020($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.1

Sample size 25   Avg positive next hour return: 0.18%(72%)   Avg negative next hour return: -0.09%(28%)
     Wed. Oct. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/149   36.47  36.65  36.88(0.04 36.91(0.04 36.89(0.0537.031.6    331(-1.3)50[3][7][13]568UT1.3OpenLong?    (0)4301751.4,7166

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.91(hourly_sma_10 -0.32%)   36.88(hourly_sma_20 -0.41%)   36.65(daily_ema_10 -1.03%)   36.47(daily_ema_20 -1.51%)  
Resistance Levels:
 
2Oct/1315   36.46  36.63  36.86(0.02 36.91(-0)  36.87(-0.0936.871.2    332(0.6)20[2][-6][0]8-49RG0Wait?    (2)-76-10-30.1,5562
3Oct/1314   36.46  36.63  36.85(-0.02 36.9(-0.04 36.9(-0.0936.841.1    331(-0.3)0[-2][-8][-2]5-3RG-0.5Wait    (2)-73-17-3-0.1,5762
4Oct/1313   36.46  36.63  36.86(-0.01 36.91(-0.04 36.93(-0.0436.821    332(-0.1)-10[-1][-4][-9]5-10DT-1OpenShort    (-2)-3-13-25-5-0.4,6562
5Oct/1312   36.46  36.63  36.86(-0.01 36.93(0.09 36.95(0.0436.891.2    332(-0.8)5[-1][7][-5]3933RG-0.5Wait    (0)3-8-6-200.3,8162
 
6Oct/1311   36.46  36.63  36.86(0.01 36.9(0.06 36.93(0.0336.931.3    333(0.3)5[1][6][-5]5617CR0HoldShort    (0)2-1910-80.6,9162
7Oct/1310   36.46  36.63  36.85(0.01 36.88(0.07 36.92(0.0537.031.6    332(0.2)30[1][8][9]8053UT1HoldLong    (2)41021201.6,9062
8Oct/139   36.46  36.63  36.85(0.01 36.86(0.07 36.9(0.0136.981.5    332(0)25[1][5][7]5631UT0.7OpenLong?    (2)117751.2,7662
9Oct/1215   36.46  36.56  36.85(-0.01 36.86(-0)  36.9(-0.0236.891.2    232(-6.4)10[-1][-1][4]2516RG-0.1Wait?    (-2)-211-8140.4,6557
10Oct/1214   36.46  36.56  36.85(0.04 36.83(-0.05 36.91(0.1336.831    238(-9.4)30[3][9][-1]17-19CR-0.6HoldShort    (0)10-6-311-0.1,6957
 
11Oct/1213   36.46  36.56  36.83(0.06 36.85(0.04 36.86(0.0736.861.1    248(-14.9)30[4][8][-4]35-35CR0HoldShort    (4)5-137-110.2,8057
12Oct/1212   36.46  36.56  36.81(0.12 36.83(0.07 36.84(0.0836.931.3    263(-10.6)50[9][11][3]49-77UT0.4OpenLong    (6)6-62380.5,8657
13Oct/1211   36.46  36.56  36.77(0.12 36.81(0.02 36.81(0.136.961.4    273(-5.4)50[9][11][3]26-52UT0.6OpenLong    (8)726160.7,5857
14Oct/1210   36.46  36.56  36.72(0.09 36.81(-0)  36.77(0.0436.951.4    279(-2.6)50[7][5][23]15-26UT0.6OpenLong    (10)365-7200.8,4557
15Oct/129   36.46  36.56  36.69(0.06 36.8(-0.08 36.75(-0.2236.610.4    281(-4.4)10[4][-18][-11]-20-142DR-0.5OpenShort?    (4)-16-21-21-8-0.3,3857
 
16Oct/915   36.47  36.52  36.67(0.07 36.83(-0.01 36.83(-0.0136.720.7    386(-2.9)25[5][1][-10]9-68CR-0.4HoldShort?    (4)-1-17-14-200.2,5459
17Oct/914   36.47  36.52  36.64(0.07 36.83(-0.01 36.83(0.0836.810.9    389(0.7)40[5][8][0]35-3UT-0.1OpenLong    (6)66-8-30.5,7259
18Oct/913   36.47  36.52  36.62(0.03 36.84(-0.05 36.8(-0.0836.780.9    388(0.3)5[2][-6][-3]44-13DR-0.1OpenShort    (6)-6-13380.5,8159
19Oct/912   36.47  36.52  36.61(0.02 36.86(-0.04 36.83(-0.0436.851.1    388(0.8)-20[2][-3][-9]5237DR0.1OpenShort    (2)-3-286-30.8,8259
20Oct/911   36.47  36.52  36.6(0.03 36.87(0.13 36.85(0.05371.5    387(3.2)40[2][10][17]5891UT0.5OpenLong    (4)451-301.3,7559
 
21Oct/910   36.47  36.52  36.59(0.01 36.82(0.1 36.85(-0) 36.730.7    384(0.3)10[1][5][1]3530RG-0.3Wait    (0)015-9-200.5,7259
22Oct/99   36.47  36.52  36.59(0.01 36.78(0.14 36.83(-0.1136.650.5    383(-0.7)-20[1][-2][-24]35-19DR-0.6OpenShort?    (0)-8-53-8-200.2,8059
23Oct/815   36.43  36.44  36.59(0.03 36.73(0.22 36.87(-0.0536.931.3    384(8)10[2][7][1]6845RG0.2Wait?    (2)-407-81.1,9051
24Oct/814   36.43  36.44  36.58(0.02 36.65(0.21 36.89(-0.0336.931.3    376(2.2)5[2][8][2]6370RG0.1Wait    (2)-22-2201.2,8351
25Oct/813   36.43  36.44  36.57(0.02 36.57(0.17 36.9(0.2436.921.3    374(2.3)35[2][26][12]59142UT0.1OpenLong    (0)1834-5161.2,7951
 
26Oct/812   36.43  36.44  36.57(0)  36.51(0.15 36.81(0.2136.740.8    372(-0.8)10[0][23][-5]48106CR-0.3HoldShort    (2)15-19-3160.6,8351
27Oct/811   36.43  36.44  36.57(0)  36.45(0.15 36.73(0.3836.841.1    372(0.8)15[0][35][-3]68181CR0.4HoldShort    (0)28-3431201,9351
28Oct/810   36.43  36.44  36.56(0.04 36.4(0.12 36.59(0.537.021.5    372(4.7)50[3][44][16]75221UT1.5OpenLong    (4)37643201.6,8551
29Oct/89   36.43  36.44  36.55(0.06 36.36(0.08 36.41(0.4536.991.4    367(4.9)50[4][39][50]56176UT2.2OpenLong?    (2)339950201.7,6351
30Oct/715   36.37  36.33  36.55(-0)  36.33(-0.08 36.25(0.1336.470.3    062(-3.4)30[0][7][15]-2415UR0.9SmallShort?    (-2)10232620-0.2,3145
 
31Oct/714   36.37  36.33  36.53(-0.02 36.36(-0.09 36.2(0.0736.35-0.1    065(0.8)40[-2][2][19]-55-10UR0.6SmallShort    (-2)5441420-0.7,1345
32Oct/713   36.37  36.33  36.54(-0.06 36.39(-0.15 36.17(-0.0836.12-0.7    065(5.2)-10[-4][-12][-1]-94-68DT-0.2OpenShort    (-4)-62-1-17-1.8,145
33Oct/712   36.37  36.33  36.56(-0.06 36.45(-0.17 36.2(-0.2936.11-0.7    059(5.2)-35[-4][-28][-8]-101-133DT-0.4HoldShort    (-6)-21-13-6-20-2.1,245
34Oct/711   36.37  36.33  36.58(-0.03 36.51(-0.17 36.31(-0.2936.18-0.5    054(1.3)-20[-2][-27][-8]-98-155DT-0.7OpenShort    (-2)-21-13-15-17-2,245
35Oct/710   36.37  36.33  36.58(-0)  36.57(-0.13 36.42(-0.2636.25-0.3    053(-1)-5[0][-23][-7]-91-159DR-0.9HoldShort    (-2)-198-38-20-1.7,245
 
36Oct/79   36.37  36.33  36.58(-0)  36.62(-0.13 36.51(-0.2736.21-0.4    054(3.9)-20[0][-24][-14]-83-172DR-1.5HoldShort?    (0)-20-8-44-20-1.9,1545
37Oct/615   36.36  36.29  36.59(-0.03 36.67(-0.14 36.61(-0.2236.25-0.3    -150(1.9)-40[-2][-22][-34]-54-117DT-2OpenShort?    (0)-16-72-34-20-1.8,4142
38Oct/614   36.36  36.29  36.6(0.05 36.72(-0.04 36.69(-0.0936.630.7    -148(-2.6)-5[4][-7][-9]23-66DR-0.3OpenShort    (2)-7-21-9-30.2,6842
39Oct/613   36.36  36.29  36.58(0.05 36.74(0.05 36.72(-0.0336.741    -151(-0.1)0[4][0][-1]49-20DR0.1OpenShort    (6)-20-2-110.8,7942
40Oct/612   36.36  36.29  36.56(0.05 36.72(0.04 36.73(0.0236.741    -151(0.6)5[4][4][1]494RG0.1Wait    (4)210-8-110.9,7642
 
41Oct/611   36.36  36.29  36.54(0.04 36.71(0.07 36.73(-0) 36.690.9    -150(0.4)5[3][3][0]50-2RG-0.2Wait    (4)06-7-80.8,8042
42Oct/610   36.36  36.29  36.53(0.04 36.68(0.01 36.72(-0.0936.660.8    -150(0.7)-20[3][-6][-9]55-26DR-0.3OpenShort    (2)-7-23-2-140.7,8742
43Oct/69   36.36  36.29  36.52(0.05 36.68(0.08 36.72(-0) 36.781.1    -149(-1.6)-5[4][4][0]7418RG0.2Wait?    (4)0-2251.4,8942
44Oct/515   36.35  36.3  36.5(-0.01 36.65(0.11 36.75(0.0936.791.1    151(3.2)-5[-1][12][5]72115UR0.2SmallShort?    (2)719-6-31.5,8445
45Oct/514   36.35  36.3  36.51(0.02 36.61(0.13 36.72(0.0836.690.9    147(-0.9)10[2][12][-1]6150CR-0.2HoldShort    (-2)60-4-31,8645
 
46Oct/513   36.35  36.3  36.5(-0.01 36.56(0.12 36.69(0.1236.690.9    148(-1.2)-15[-1][14][-6]6892RG0Wait    (2)9-2413-31,9345
47Oct/512   36.35  36.3  36.51(0.02 36.52(0.12 36.65(0.1436.821.2    150(1.8)15[2][16][9]9096UT0.9OpenLong    (0)101023201.6,10045
48Oct/511   36.35  36.3  36.51(-0)  36.48(0.14 36.6(0.1336.771.1    148(2.2)20[0][16][16]73105UR0.9SmallShort    (0)103124201.5,8545
49Oct/510   36.35  36.3  36.5(0.01 36.43(0.09 36.55(0.1336.610.7    146(0)20[1][14][7]3054UT0.3OpenLong    (-2)101010200.6,6545
50Oct/59   36.35  36.3  36.5(0.03 36.4(0.06 36.5(0.1736.560.5    146(-0.6)45[2][17][9]2234UT0.3OpenLong?    (2)13177190.3,6445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA