PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $131.0000 One month high (close): $143.5700

PEP Daily Change: -0.7% Daily StdDev 1.15% PEP EMA_5_Trend: 0.78% 10Minute StdDev: $0.7592

Latest Price : $142.56(-0.7%)

Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.9) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.8)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	136.83	139.52	141.86(0.18)	143.04(0.06)	143.4(0.11)	143.74	1.8	17	48(-2.2)	50	[16]	[19]	[2]	75	-7	UT	0.2	HoldLong	(18)	10	1	1	20	1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.04(hourly_sma_10 -0.49%) 141.86(hourly_sma_20 -1.31%) 139.52(daily_ema_10 -2.94%) 136.83(daily_ema_20 -4.81%) Resistance Levels:

2	Oct/14	9	136.83	139.52	141.61(0.19)	142.95(0.08)	143.24(0.11)	143.73	1.8	17	50(-1.5)	50	[17]	[20]	[2]	78	5	UT	0.3	HoldLong?	(18)	10	2	1	20	1.1,100	73
3	Oct/13	15	136.42	139.1	141.33(0.2)	142.84(0.06)	143.08(0.18)	143.7	2	18	52(-4.7)	50	[17]	[27]	[20]	79	31	UT	0.3	HoldLong?	(20)	16	50	2	20	1.2,99	77
4	Oct/13	14	136.42	139.1	141.05(0.18)	142.76(0.06)	143.08(0)	142.96	1.8	18	57(-1.5)	50	[16]	[11]	[2]	72	-22	UT	0.1	OpenLong	(18)	0	7	-2	-2	0.9,99	77
5	Oct/13	13	136.42	139.1	140.79(0.18)	142.68(0.14)	142.82(0.1)	142.86	1.8	18	58(-1)	50	[16]	[23]	[-3]	74	11	CR	0	HoldShort	(18)	9	-6	1	-17	1,99	77

6	Oct/13	12	136.42	139.1	140.54(0.19)	142.48(0.18)	142.68(0.02)	142.95	1.8	18	59(0.1)	50	[17]	[18]	[-2]	74	4	CR	0.1	HoldShort	(18)	2	1	-4	-16	1.1,96	77
7	Oct/13	11	136.42	139.1	140.27(0.19)	142.22(0.31)	142.65(0.04)	142.93	1.8	18	59(1.2)	50	[17]	[26]	[10]	79	29	UT	0.1	OpenLong	(19)	4	37	0	-20	1.3,96	77
8	Oct/13	10	136.42	139.1	140(0.16)	141.78(0.26)	142.6(-0.07)	142.39	1.7	18	58(0.7)	50	[14]	[13]	[-17]	71	11	CR	-0.1	HoldShort	(18)	-6	-40	-8	-20	1.2,91	77
9	Oct/13	9	136.42	139.1	139.78(0.19)	141.41(0.29)	142.7(0.11)	142.97	1.8	18	57(2.6)	50	[17]	[31]	[19]	85	85	UT	0.1	OpenLong?	(18)	10	55	-5	13	1.6,95	77
10	Oct/12	15	135.99	138.43	139.51(0.16)	141(0.23)	142.54(0.18)	142.16	2	16	55(-5.6)	50	[14]	[32]	[-16]	78	87	CR	-0.2	OpenShort?	(17)	16	-46	-12	11	1.4,93	71

11	Oct/12	14	135.99	138.43	139.28(0.21)	140.68(0.29)	142.29(0.35)	142.83	2.2	16	60(4.6)	50	[18]	[51]	[7]	96	140	UT	0.3	OpenLong	(18)	31	13	-7	20	1.9,98	71
12	Oct/12	13	135.99	138.43	138.99(0.19)	140.27(0.31)	141.79(0.59)	142.64	2.1	16	56(4.9)	50	[17]	[73]	[-2]	101	221	TP	0.5	OpenShort	(21)	52	-17	0	20	2.1,98	71
13	Oct/12	12	135.99	138.43	138.72(0.22)	139.83(0.35)	140.96(0.6)	142.9	2.2	16	51(7.2)	50	[19]	[76]	[24]	115	236	UT	1.2	HoldLong	(21)	53	50	6	20	2.6,100	71
14	Oct/12	11	135.99	138.43	138.41(0.21)	139.35(0.32)	140.11(0.47)	142.16	2	16	43(7)	50	[18]	[63]	[38]	118	187	UT	1.5	HoldLong	(19)	41	86	21	20	2.7,100	71
15	Oct/12	10	135.99	138.43	138.11(0.17)	138.91(0.23)	139.45(0.27)	140.91	1.6	16	36(3.8)	50	[15]	[41]	[19]	101	107	UT	1.3	HoldLong	(18)	24	41	9	20	2.4,91	71

16	Oct/12	9	135.99	138.43	137.87(0.15)	138.59(0.2)	139.07(0.23)	140.32	1.4	16	33(3.7)	50	[13]	[35]	[46]	96	96	UT	1.2	OpenLong?	(17)	20	127	3	20	2.4,86	71
17	Oct/9	15	135.67	137.96	137.66(0.08)	138.32(0.07)	138.75(0.03)	138.5	1	14	29(-5.8)	50	[7]	[10]	[-7]	54	-6	CR	-0.3	HoldShort?	(9)	3	-14	-15	-5	0.9,81	69
18	Oct/9	14	135.67	137.96	137.54(0.11)	138.23(0.06)	138.7(0.09)	138.69	1.1	14	35(1.4)	50	[10]	[16]	[-4]	73	-1	CR	-0	HoldShort	(9)	8	-12	-8	10	1.2,93	69
19	Oct/9	13	135.67	137.96	137.39(0.06)	138.14(0.09)	138.58(0.16)	138.86	1.1	14	33(2)	50	[5]	[22]	[-1]	88	91	CR	0.3	OpenShort	(12)	14	-9	0	17	1.6,98	69
20	Oct/9	12	135.67	137.96	137.31(0.07)	138.02(0.1)	138.36(0.18)	138.98	1.2	14	31(2.9)	50	[6]	[25]	[9]	98	96	UT	0.7	OpenLong	(7)	16	17	7	20	1.9,100	69

21	Oct/9	11	135.67	137.96	137.22(0.04)	137.88(0.12)	138.11(0.17)	138.75	1.1	14	28(2.1)	50	[4]	[24]	[15]	98	112	UT	0.8	OpenLong	(6)	15	35	12	17	1.9,100	69
22	Oct/9	10	135.67	137.96	137.16(0.01)	137.72(0.08)	137.88(0.09)	138.25	0.9	14	26(0.5)	50	[1]	[15]	[7]	87	91	UT	0.5	HoldLong	(3)	8	14	9	15	1.5,99	69
23	Oct/9	9	135.67	137.96	137.16(0)	137.62(0.1)	137.75(0.03)	138.05	0.8	14	26(-0.5)	50	[0]	[10]	[7]	77	77	UR	0.4	SmallShort?	(1)	3	19	6	-2	1.2,97	69
24	Oct/8	15	135.52	137.5	137.14(-0.02)	137.48(0.11)	137.71(0.02)	137.77	0.8	13	26(-0.8)	40	[-2]	[10]	[1]	63	74	UR	0.1	SmallShort?	(-1)	2	4	2	-9	0.8,93	67
25	Oct/8	14	135.52	137.5	137.14(-0)	137.32(0.12)	137.69(0.02)	137.72	0.8	13	27(0.3)	50	[0]	[11]	[2]	61	45	UR	0	SmallShort	(-1)	2	7	-0	-4	0.8,91	67

26	Oct/8	13	135.52	137.5	137.17(0.01)	137.16(0.12)	137.66(0.08)	137.62	0.8	13	27(0.2)	50	[1]	[16]	[1]	58	39	UT	-0.1	OpenLong	(-1)	7	1	5	-1	0.6,93	67
27	Oct/8	12	135.52	137.5	137.16(0.02)	137(0.1)	137.55(0.05)	137.6	0.8	13	27(0.2)	50	[2]	[13]	[-4]	56	23	CR	0.1	HoldShort	(1)	5	-17	7	10	0.6,91	67
28	Oct/8	11	135.52	137.5	137.14(0.03)	136.86(0.16)	137.48(0.16)	137.84	0.8	13	26(0.5)	50	[3]	[25]	[9]	62	59	UT	0.5	OpenLong	(2)	14	14	20	12	1,87	67
29	Oct/8	10	135.52	137.5	137.14(0)	136.63(0.02)	137.26(0.22)	137.65	0.8	13	26(0)	50	[0]	[24]	[8]	44	90	UR	0.5	SmallShort	(1)	20	4	16	20	0.8,74	67
30	Oct/8	9	135.52	137.5	137.09(-0.01)	136.6(0.03)	136.96(0.22)	137.6	0.8	13	26(0.1)	50	[-1]	[24]	[20]	35	100	UR	0.9	SmallShort?	(1)	20	38	24	20	0.7,67	67

31	Oct/7	15	135.35	136.92	137.1(-0.02)	136.55(-0.04)	136.65(0.15)	137.07	0.6	9	26(-2)	50	[-2]	[14]	[2]	3	54	UR	0.6	SmallShort?	(-2)	13	-13	23	20	-0,53	60
32	Oct/7	14	135.35	136.92	137.12(-0.04)	136.6(-0.05)	136.44(0.15)	137.25	0.7	9	28(-0.6)	50	[-4]	[13]	[20]	-3	82	UR	1.1	SmallShort	(-1)	13	38	24	20	0.2,42	60
33	Oct/7	13	135.35	136.92	137.18(-0.04)	136.66(-0.1)	136.24(0.17)	136.72	0.5	9	28(0.1)	50	[-4]	[13]	[18]	-38	46	UR	0.6	SmallShort	(-7)	15	41	16	20	-0.6,27	60
34	Oct/7	12	135.35	136.92	137.24(-0.05)	136.79(-0.16)	136.01(-0.16)	136.15	0.3	9	28(1.3)	20	[-5]	[-20]	[3]	-67	-71	RG	0.2	Wait	(-7)	-14	6	5	1	-1.4,18	60
35	Oct/7	11	135.35	136.92	137.31(-0.03)	137.01(-0.12)	136.23(-0.17)	136.07	0.3	9	27(1.4)	30	[-3]	[-18]	[2]	-74	-101	RG	-0.2	Wait	(-7)	-15	4	13	-20	-1.7,19	60

36	Oct/7	10	135.35	136.92	137.35(-0.08)	137.18(-0.1)	136.46(-0.22)	136.02	0.2	9	26(-0.5)	-20	[-7]	[-23]	[-10]	-85	-77	DT	-0.6	HoldShort	(-3)	-20	-15	-12	-20	-1.9,13	60
37	Oct/7	9	135.35	136.92	137.46(-0.1)	137.32(-0.07)	136.76(-0.24)	136.23	0.3	9	26(-1.5)	10	[-9]	[-24]	[10]	-82	-53	RG	-0.7	Wait?	(-7)	-21	47	-15	-20	-1.7,11	60
38	Oct/6	15	135.33	136.37	137.6(-0.14)	137.41(-0.12)	137.09(-0.35)	135.58	0.1	5	28(-1.1)	-50	[-13]	[-38]	[-51]	-114	-102	DT	-2	CloseShort?	(-13)	-31	-118	-34	-20	-2.7,4	52
39	Oct/6	14	135.33	136.37	137.79(-0.1)	137.57(-0.02)	137.58(-0.14)	137.26	0.7	5	29(-3.5)	-20	[-9]	[-14]	[-1]	-50	21	DT	-0.4	OpenShort	(-8)	-13	6	-16	-9	-0.7,18	52
40	Oct/6	13	135.33	136.37	137.93(-0.1)	137.59(-0.04)	137.78(-0.08)	137.18	0.7	5	32(-3.1)	-35	[-9]	[-10]	[-12]	-36	24	DT	-0.7	OpenShort	(-12)	-7	-27	-10	-15	-0.9,37	52

41	Oct/6	12	135.33	136.37	138.07(-0.09)	137.59(0)	137.89(0.01)	137.56	0.8	5	35(-1.8)	-15	[-8]	[1]	[-7]	-13	46	RG	-0.3	Wait	(-9)	1	-21	2	-4	-0.5,50	52
42	Oct/6	11	135.33	136.37	138.19(-0.07)	137.64(-0.04)	137.87(0.1)	137.86	0.9	5	37(-1.2)	0	[-6]	[7]	[0]	-1	69	RG	-0	Wait	(-9)	9	-12	15	20	-0.3,57	52
43	Oct/6	10	135.33	136.37	138.29(-0.06)	137.69(0.01)	137.73(0.12)	138.02	1	5	38(0.1)	5	[-5]	[12]	[-2]	-6	63	RG	0.3	Wait	(-7)	11	-17	19	13	-0.3,52	52
44	Oct/6	9	135.33	136.37	138.29(-0)	137.68(0.05)	137.57(0.12)	138.27	1.1	5	38(-0.1)	50	[0]	[15]	[17]	-18	18	UR	0.7	SmallShort?	(-4)	11	36	18	20	-0.1,35	52
45	Oct/5	15	135.32	136.06	138.37(-0.04)	137.62(0.06)	137.41(0.02)	137.76	0.9	6	38(1.1)	40	[-4]	[7]	[8]	-46	2	UR	0.3	SmallShort?	(-2)	2	22	8	-6	-0.6,19	54

46	Oct/5	14	135.32	136.06	138.42(-0.03)	137.53(-0.05)	137.38(-0.02)	137.45	0.8	6	37(0.8)	35	[-3]	[-2]	[7]	-62	-45	RG	0.1	Wait	(-6)	-2	20	-0	4	-0.9,11	54
47	Oct/5	13	135.32	136.06	138.46(-0.04)	137.6(-0.13)	137.41(-0.17)	137.16	0.7	6	36(1.6)	0	[-4]	[-19]	[-2]	-72	-92	RG	-0.2	Wait	(-4)	-16	-4	-8	7	-1.3,11	54
48	Oct/5	12	135.32	136.06	138.52(-0.05)	137.78(-0.16)	137.65(-0.1)	137.22	0.7	6	35(1.5)	-15	[-5]	[-14]	[-9]	-69	-66	DT	-0.4	OpenShort	(-4)	-9	-17	-23	4	-1.4,16	54
49	Oct/5	11	135.32	136.06	138.59(-0.02)	138(-0.19)	137.79(-0.03)	137.46	0.8	6	33(1)	10	[-2]	[-9]	[-6]	-61	-69	RG	-0.4	Wait	(-4)	-3	-13	-20	13	-1.2,19	54
50	Oct/5	10	135.32	136.06	138.62(-0.02)	138.27(-0.16)	137.83(0.11)	137.64	0.8	6	32(0.9)	35	[-2]	[6]	[0]	-49	-26	RG	-0.2	Wait	(-1)	10	7	-16	3	-1.1,29	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI