|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $89.9300
PCAR Daily Change: 0.43% Daily StdDev 1.5% PCAR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $88.95(0.43%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 13 | 86.21 | 88.25 | 89.17(-0.02) | 88.81(0.07) | 89.24(0.04) | 88.9 | 1 | | 13 | 24(-0.7) | 45 | [-1] | [7] | [-4] | 2 | -1 | RG | -0.5 | Wait | | (-1) | 3 | -9 | -7 | -4 | -0.4,62 | 74 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.25(daily_ema_10 -0.73%) 86.21(daily_ema_20 -3.03%)
Resistance Levels: 89.17(weak_hourly_sma_20 0.3%)
|
| | | 2 | Oct/14 | 12 | 86.21 | 88.25 | 89.19(-0.05) | 88.75(0.04) | 89.2(0.06) | 89.02 | 1 | | 13 | 25(-2.2) | 25 | [-3] | [7] | [-10] | 15 | 42 | RG | -0.3 | Wait | | (0) | 4 | -37 | 7 | 16 | -0.3,72 | 74 | | 3 | Oct/14 | 11 | 86.21 | 88.25 | 89.23(-0.07) | 88.72(-0.03) | 89.15(0.21) | 89.49 | 1.2 | | 13 | 27(-1.9) | 45 | [-5] | [14] | [6] | 35 | 149 | UR | 0.5 | SmallShort | | (-2) | 14 | -8 | 22 | 20 | 0.4,75 | 74 | | 4 | Oct/14 | 10 | 86.21 | 88.25 | 89.29(-0.06) | 88.75(-0.03) | 88.96(0.34) | 89.6 | 1.2 | | 13 | 29(-1.1) | 50 | [-4] | [23] | [20] | 23 | 171 | UR | 0.8 | SmallShort | | (-4) | 23 | 32 | 22 | 20 | 0.4,63 | 74 | | 5 | Oct/14 | 9 | 86.21 | 88.25 | 89.34(-0.07) | 88.78(-0.09) | 88.66(0.31) | 89.18 | 1.1 | | 13 | 30(-1) | 50 | [-5] | [19] | [19] | -5 | 124 | UR | 0.6 | SmallShort? | | (-6) | 21 | 35 | 20 | 20 | -0.2,50 | 74 | | | | |
| 6 | Oct/13 | 15 | 86.07 | 87.91 | 89.4(-0.1) | 88.86(-0.13) | 88.39(0.12) | 88.73 | 1 | | 12 | 31(-0.4) | 40 | [-7] | [4] | [5] | -30 | 56 | UR | 0.4 | SmallShort? | | (-7) | 8 | 0 | 21 | 17 | -0.8,40 | 74 | | 7 | Oct/13 | 14 | 86.07 | 87.91 | 89.49(-0.05) | 88.98(-0.12) | 88.39(0) | 88.73 | 1 | | 12 | 31(0.6) | 50 | [-3] | [-3] | [9] | -43 | -32 | RG | 0.5 | Wait | | (-7) | 0 | 13 | 24 | 6 | -0.9,30 | 74 | | 8 | Oct/13 | 13 | 86.07 | 87.91 | 89.54(-0.06) | 89.09(-0.14) | 88.29(-0.28) | 88.56 | 0.9 | | 12 | 31(1.1) | 45 | [-4] | [-22] | [12] | -64 | -119 | RG | 0.3 | Wait | | (-5) | -19 | 34 | 11 | -14 | -1.2,16 | 74 | | 9 | Oct/13 | 12 | 86.07 | 87.91 | 89.59(-0.07) | 89.22(-0.2) | 88.54(-0.4) | 88.12 | 0.8 | | 12 | 29(2.5) | 25 | [-5] | [-33] | [4] | -93 | -189 | RG | -0.5 | Wait | | (-6) | -27 | 26 | -8 | -20 | -1.9,5 | 74 | | 10 | Oct/13 | 11 | 86.07 | 87.91 | 89.65(-0.08) | 89.4(-0.15) | 88.89(-0.49) | 87.79 | 0.6 | | 12 | 27(4.3) | -0 | [-5] | [-37] | [-26] | -115 | -251 | RG | -1.5 | SmallLong | | (-6) | -33 | -35 | -40 | -20 | -2.6,0 | 74 | | | | |
| 11 | Oct/13 | 10 | 86.07 | 87.91 | 89.72(-0.05) | 89.53(-0.11) | 89.33(-0.37) | 88.24 | 0.8 | | 12 | 23(3.2) | 10 | [-3] | [-27] | [-25] | -97 | -201 | RG | -1.8 | SmallLong | | (-4) | -25 | -38 | -35 | -20 | -2.5,16 | 74 | | 12 | Oct/13 | 9 | 86.07 | 87.91 | 89.76(-0.04) | 89.62(-0.15) | 89.66(-0.26) | 88.73 | 1 | | 12 | 19(1.6) | -0 | [-3] | [-21] | [-36] | -68 | -135 | RG | -1.8 | SmallLong? | | (-1) | -17 | -84 | -27 | -20 | -2,32 | 74 | | 13 | Oct/12 | 15 | 85.91 | 87.68 | 89.79(0.02) | 89.75(-0.09) | 89.66(0) | 89.83 | 1.5 | | 13 | 18(-0.4) | 50 | [1] | [-0] | [1] | 4 | -19 | UT | -0.1 | OpenLong? | | (2) | 0 | -4 | -2 | 20 | 0.1,51 | 75 | | 14 | Oct/12 | 14 | 85.91 | 87.68 | 89.77(0.01) | 89.83(-0.08) | 89.89(-0.01) | 89.88 | 1.5 | | 13 | 18(0) | 50 | [1] | [-1] | [-1] | 8 | -3 | DR | -0 | OpenShort | | (2) | -1 | -7 | -1 | 17 | 0.2,53 | 75 | | 15 | Oct/12 | 13 | 85.91 | 87.68 | 89.77(0.03) | 89.9(-0.05) | 89.9(0.18) | 89.97 | 1.6 | | 13 | 18(-0.7) | 50 | [2] | [13] | [4] | 14 | 35 | UT | 0.1 | OpenLong | | (0) | 12 | 5 | 7 | 13 | 0.4,54 | 75 | | | | |
| 16 | Oct/12 | 12 | 85.91 | 87.68 | 89.74(0.04) | 89.95(-0.05) | 89.74(0.17) | 89.91 | 1.5 | | 13 | 19(-0.4) | 50 | [3] | [13] | [3] | 9 | 21 | UT | 0.3 | OpenLong | | (1) | 11 | 2 | 7 | 12 | 0.3,51 | 75 | | 17 | Oct/12 | 11 | 85.91 | 87.68 | 89.7(0.04) | 90(0.02) | 89.59(-0.02) | 89.88 | 1.5 | | 13 | 19(-0.3) | 50 | [3] | [3] | [4] | 12 | -23 | UT | 0.6 | OpenLong | | (3) | -1 | 6 | 20 | -10 | 0.4,52 | 75 | | 18 | Oct/12 | 10 | 85.91 | 87.68 | 89.67(0.03) | 89.99(0.02) | 89.61(-0.18) | 89.81 | 1.5 | | 13 | 20(0.1) | 45 | [2] | [-8] | [-5] | -6 | -52 | DR | 0.4 | OpenShort | | (3) | -12 | -11 | 3 | -20 | 0.3,37 | 75 | | 19 | Oct/12 | 9 | 85.91 | 87.68 | 89.64(0.02) | 89.97(0.07) | 89.77(-0.15) | 89.95 | 1.6 | | 13 | 20(-0.1) | 50 | [1] | [-5] | [16] | -12 | -25 | RG | 0.4 | Wait? | | (3) | -10 | 63 | -22 | -10 | 0.6,23 | 75 | | 20 | Oct/9 | 15 | 85.71 | 87.34 | 89.62(-0.01) | 89.9(-0.01) | 89.9(-0.29) | 89.14 | 1.4 | | 14 | 20(-5.5) | 25 | [-1] | [-16] | [-13] | -48 | -109 | RG | -1.5 | SmallLong? | | (-2) | -19 | -1 | -47 | -20 | -0.9,25 | 75 | | | | |
| 21 | Oct/9 | 14 | 85.71 | 87.34 | 89.63(0.07) | 89.91(0.01) | 90.16(-0.28) | 89.16 | 1.4 | | 14 | 25(0.2) | 35 | [5] | [-13] | [-33] | -15 | -186 | DR | -1.6 | OpenShort | | (0) | -19 | -65 | -38 | -20 | -0.8,55 | 75 | | 22 | Oct/9 | 13 | 85.71 | 87.34 | 89.56(0.03) | 89.9(0.08) | 90.41(0.05) | 90.01 | 1.7 | | 14 | 25(0.3) | 40 | [2] | [10] | [-17] | 54 | 33 | CR | -0.7 | HoldShort | | (8) | 3 | -44 | -14 | -4 | 0.7,86 | 75 | | 23 | Oct/9 | 12 | 85.71 | 87.34 | 89.53(0.06) | 89.83(0.14) | 90.36(0.21) | 90.59 | 2 | | 14 | 25(1.6) | 50 | [4] | [24] | [1] | 94 | 113 | UT | 0.4 | OpenLong | | (5) | 14 | -2 | -2 | 20 | 1.8,99 | 75 | | 24 | Oct/9 | 11 | 85.71 | 87.34 | 89.47(0.09) | 89.71(0.09) | 90.17(0.3) | 90.62 | 2 | | 14 | 23(1.5) | 50 | [6] | [29] | [11] | 100 | 116 | UT | 0.8 | HoldLong | | (6) | 20 | 15 | 12 | 20 | 2,100 | 75 | | 25 | Oct/9 | 10 | 85.71 | 87.34 | 89.39(0.1) | 89.63(0.1) | 89.9(0.26) | 90.42 | 1.9 | | 14 | 22(0.9) | 50 | [7] | [26] | [5] | 97 | 85 | UT | 1 | HoldLong | | (6) | 17 | -1 | 15 | 20 | 1.9,99 | 75 | | | | |
| 26 | Oct/9 | 9 | 85.71 | 87.34 | 89.3(0.11) | 89.54(0.15) | 89.67(0.31) | 90.43 | 1.9 | | 14 | 21(-0.1) | 50 | [7] | [32] | [25] | 101 | 100 | UT | 1.5 | CloseLong? | | (8) | 21 | 52 | 24 | 20 | 2.2,96 | 75 | | 27 | Oct/8 | 15 | 85.44 | 86.78 | 89.2(0.1) | 89.41(0.07) | 89.39(0.1) | 89.75 | 1.8 | | 15 | 21(-1.4) | 50 | [7] | [16] | [6] | 63 | -12 | UT | 0.7 | OpenLong? | | (6) | 7 | 9 | 12 | 13 | 1.1,85 | 65 | | 28 | Oct/8 | 14 | 85.44 | 86.78 | 89.11(0.08) | 89.35(0.04) | 89.3(0.06) | 89.63 | 1.8 | | 15 | 22(-1.6) | 50 | [5] | [12] | [11] | 53 | -2 | UT | 0.6 | OpenLong | | (7) | 4 | 26 | 9 | 10 | 1,78 | 65 | | 29 | Oct/8 | 13 | 85.44 | 86.78 | 89.04(0.08) | 89.31(-0.04) | 89.25(-0.11) | 89.29 | 1.6 | | 15 | 24(-2.1) | 50 | [5] | [-2] | [1] | 28 | -73 | RG | 0.1 | Wait | | (4) | -7 | 4 | -8 | 9 | 0.4,68 | 65 | | 30 | Oct/8 | 12 | 85.44 | 86.78 | 88.97(0.08) | 89.31(-0) | 89.35(-0.07) | 89.24 | 1.6 | | 15 | 26(-2.8) | 50 | [5] | [2] | [2] | 28 | -64 | UT | -0.2 | OpenLong | | (6) | -5 | 14 | -11 | -12 | 0.4,68 | 65 | | | | |
| 31 | Oct/8 | 11 | 85.44 | 86.78 | 88.9(0.09) | 89.34(0.13) | 89.41(-0.02) | 89.05 | 1.5 | | 15 | 29(-2.3) | 50 | [6] | [10] | [-13] | 25 | -71 | CR | -0.5 | HoldShort | | (6) | -1 | -19 | -16 | -20 | 0.2,70 | 65 | | 32 | Oct/8 | 10 | 85.44 | 86.78 | 88.82(0.1) | 89.23(-0.01) | 89.43(0.04) | 89.3 | 1.6 | | 15 | 31(-3) | 50 | [7] | [9] | [-2] | 51 | -37 | CR | -0.2 | HoldShort | | (7) | 3 | -5 | -2 | 4 | 0.7,83 | 65 | | 33 | Oct/8 | 9 | 85.44 | 86.78 | 88.73(0.13) | 89.23(0) | 89.39(0.02) | 89.36 | 1.6 | | 15 | 34(-2.8) | 50 | [9] | [9] | [-10] | 61 | -50 | CR | -0 | HoldShort? | | (8) | 1 | -34 | 5 | 12 | 0.8,91 | 65 | | 34 | Oct/7 | 15 | 85.07 | 86.01 | 88.62(0.17) | 89.24(0.1) | 89.37(0.04) | 89.81 | 2.2 | | 12 | 37(-13.7) | 50 | [11] | [14] | [10] | 74 | -25 | UT | 0.5 | OpenLong? | | (12) | 3 | 21 | 6 | 20 | 1.4,89 | 58 | | 35 | Oct/7 | 14 | 85.07 | 86.01 | 88.47(0.24) | 89.15(0.1) | 89.33(0.07) | 89.54 | 2.1 | | 12 | 50(-5.6) | 50 | [16] | [17] | [11] | 57 | -95 | UT | 0.2 | OpenLong | | (11) | 5 | 33 | -3 | 10 | 1,82 | 58 | | | | |
| 36 | Oct/7 | 13 | 85.07 | 86.01 | 88.26(0.21) | 89.06(0.07) | 89.27(0.27) | 89.11 | 1.9 | | 12 | 56(-4.8) | 50 | [14] | [29] | [-3] | 45 | -36 | CR | -0.1 | HoldShort | | (16) | 18 | -2 | -8 | -11 | 0.7,77 | 58 | | 37 | Oct/7 | 12 | 85.07 | 86.01 | 88.08(0.21) | 88.99(0.13) | 89.03(-0.06) | 89.14 | 1.9 | | 12 | 61(-4.2) | 50 | [14] | [9] | [-5] | 56 | -96 | CR | 0.1 | HoldShort | | (15) | -4 | -8 | -2 | -18 | 0.8,86 | 58 | | 38 | Oct/7 | 11 | 85.07 | 86.01 | 87.89(0.22) | 88.88(0.12) | 89.08(-0.03) | 89.25 | 2 | | 12 | 65(-5.1) | 50 | [15] | [11] | [-7] | 67 | -69 | CR | 0.1 | HoldShort | | (16) | -2 | -28 | 9 | 6 | 1,92 | 58 | | 39 | Oct/7 | 10 | 85.07 | 86.01 | 87.69(0.28) | 88.77(0.19) | 89.1(0.14) | 89.61 | 2.1 | | 12 | 70(-3.3) | 50 | [19] | [26] | [11] | 68 | -15 | UT | 0.3 | OpenLong | | (18) | 9 | 30 | -6 | 20 | 1.3,85 | 58 | | 40 | Oct/7 | 9 | 85.07 | 86.01 | 87.45(0.28) | 88.6(0.16) | 88.98(0.14) | 89.22 | 1.9 | | 12 | 73(-4.9) | 50 | [19] | [25] | [35] | 63 | -35 | UT | 0.2 | OpenLong? | | (19) | 9 | 103 | -8 | 17 | 1.1,85 | 58 | | | | |
| 41 | Oct/6 | 15 | 84.79 | 85.18 | 87.2(0.23) | 88.46(0.05) | 88.86(-0.12) | 87.9 | 1.7 | | 7 | 78(-15.8) | 25 | [15] | [1] | [-46] | 40 | -169 | CR | -0.6 | HoldShort? | | (15) | -8 | -117 | -16 | -20 | 0.4,80 | 52 | | 42 | Oct/6 | 14 | 84.79 | 85.18 | 87(0.29) | 88.42(0.22) | 88.96(0.33) | 89.42 | 2.5 | | 7 | 94(-0.3) | 50 | [19] | [38] | [4] | 85 | 81 | UT | 0.3 | HoldLong | | (24) | 22 | 5 | -0 | 20 | 1.4,100 | 52 | | 43 | Oct/6 | 13 | 84.79 | 85.18 | 86.75(0.31) | 88.23(0.26) | 88.67(0.26) | 89.36 | 2.5 | | 7 | 94(3.9) | 50 | [21] | [35] | [13] | 88 | 65 | UT | 0.4 | OpenLong | | (21) | 17 | 30 | 0 | 20 | 1.5,100 | 52 | | 44 | Oct/6 | 12 | 84.79 | 85.18 | 86.48(0.24) | 88(0.24) | 88.44(0.24) | 88.98 | 2.3 | | 7 | 91(4.4) | 50 | [16] | [32] | [12] | 88 | 117 | UT | 0.3 | OpenLong | | (21) | 16 | 28 | 2 | 20 | 1.5,100 | 52 | | 45 | Oct/6 | 11 | 84.79 | 85.18 | 86.27(0.2) | 87.79(0.39) | 88.23(0.19) | 88.62 | 2.1 | | 7 | 86(4.7) | 50 | [13] | [33] | [3] | 86 | 124 | UT | 0.2 | OpenLong | | (16) | 13 | 14 | -3 | -11 | 1.5,98 | 52 | | | | |
| 46 | Oct/6 | 10 | 84.79 | 85.18 | 86.1(0.18) | 87.45(0.34) | 88.07(0.22) | 88.44 | 2 | | 7 | 81(4.8) | 50 | [12] | [33] | [13] | 88 | 150 | UT | 0.2 | OpenLong | | (15) | 15 | 39 | -2 | 2 | 1.6,98 | 52 | | 47 | Oct/6 | 9 | 84.79 | 85.18 | 85.95(0.16) | 87.16(0.29) | 87.87(0.1) | 87.95 | 1.7 | | 7 | 77(4) | 50 | [11] | [23] | [-7] | 83 | 99 | CR | 0.1 | OpenShort? | | (10) | 7 | -21 | -6 | 9 | 1.4,98 | 52 | | 48 | Oct/5 | 15 | 84.57 | 84.63 | 85.81(0.13) | 86.91(0.34) | 87.78(0.26) | 88.22 | 2.1 | | 5 | 73(2.8) | 50 | [9] | [35] | [15] | 95 | 218 | UT | 0.3 | OpenLong? | | (13) | 17 | 22 | 32 | 20 | 1.8,100 | 55 | | 49 | Oct/5 | 14 | 84.57 | 84.63 | 85.7(0.16) | 86.61(0.37) | 87.56(0.25) | 87.94 | 1.9 | | 5 | 70(6.1) | 50 | [11] | [35] | [12] | 95 | 167 | UT | 0.3 | OpenLong | | (8) | 16 | 12 | 32 | 20 | 1.8,100 | 55 | | 50 | Oct/5 | 13 | 84.57 | 84.63 | 85.56(0.12) | 86.29(0.4) | 87.34(0.58) | 87.79 | 1.8 | | 5 | 64(6.1) | 50 | [8] | [58] | [16] | 100 | 285 | UT | 0.4 | HoldLong | | (11) | 38 | 24 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|