Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2020



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $5.0100      One month high (close): $6.1300

PBI Daily Change: 0.67%   Daily StdDev 7.32%   PBI EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $6.05(0.67%)

Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 1.2

Sample size 48   Avg positive next hour return: 0.52%(69%)   Avg negative next hour return: -0.54%(31%)
     Wed. Oct. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1410   5.61  5.88  6.03(0.03 6.03(0.2 6.06(0.516.121.4    614(-1.9)50[0][10][16]71253UT1.2OpenLong    (0)7929201.8,7680

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.03(hourly_sma_10 -1.47%)   6.03(hourly_sma_20 -1.47%)   5.88(daily_ema_10 -3.92%)   5.61(daily_ema_20 -8.33%)  
Resistance Levels:
 
2Oct/149   5.61  5.88  6.03(-0.06 6.02(0.22 6.03(0.336.081.3    616(-3.3)45[-1][7][9]33220UR0.9SmallShort?    (0)51122170.9,6080
3Oct/1315   5.59  5.81  6.03(-0.22 6.01(0.16 6.01(0.256.031.3    619(-1.3)25[-3][5][4]-2288UR0.3SmallShort?    (0)3-222170,4878
4Oct/1314   5.59  5.81  6.04(-0.13 6(0.06 6(0.316.041.3    621(-0.1)30[-2][5][4]-15214UR0.6SmallShort    (-2)421800,3578
5Oct/1313   5.59  5.81  6.04(-0)  6(0.02 5.98(-0.36.031.3    621(0.1)50[0][-3][14]-34-104RG0.7Wait    (-2)-4141220-0.3,2478
 
6Oct/1312   5.59  5.81  6.05(-0.07 6(-0.07 6(-0.15.971.1    621(0.6)15[-1][-1][-10]-69-78RG-0.4Wait    (0)-1-2-4-20-1.1,978
7Oct/1311   5.59  5.81  6.05(-0.12 6(-0.22 6.01(0.115.981.1    620(0.4)40[-2][1][5]-7028UR-0.4SmallShort    (-2)25-2020-1,578
8Oct/1310   5.59  5.81  6.06(-0.04 6.01(-0.21 6(-0.095.961.1    620(0.3)25[-1][-2][-9]-69-155RG-0.6Wait    (0)-1-2-1-20-1.5,1978
9Oct/139   5.59  5.81  6.06(-0.19 6.02(-0.19 6.01(-0.025.971.1    619(0)5[-3][-1][-10]-5835RG-0.6Wait?    (-2)-0-3112-17-1.3,2578
10Oct/1215   5.56  5.76  6.07(-0.09 6.03(-0.03 6.01(0.166.111.7    519(-1.1)50[-1][3][18]-10203UR1.5SmallShort?    (0)22027200.6,2569
 
11Oct/1214   5.56  5.76  6.08(0.03 6.03(-0.14 6(-0.046.021.4    521(0.3)50[0][-0][5]-66-137UT0.3OpenLong    (-2)-11170-0.9,769
12Oct/1213   5.56  5.76  6.08(-0.03 6.04(-0.33 6(-0.395.971.2    520(1.2)35[-0][-6][2]-93-247RG-0.5Wait    (0)-50-1320-1.7,069
13Oct/1212   5.56  5.76  6.08(-0.09 6.06(-0.42 6.02(-0.335.971.2    519(1.4)20[-1][-6][-7]-90-173RG-0.8SmallLong    (-2)-5-4-7-20-1.8,569
14Oct/1211   5.56  5.76  6.09(-0.03 6.09(-0.16 6.04(-0.195.991.3    518(1.2)15[-0][-3][-9]-88-183RG-0.9SmallLong    (0)-3-16-13-17-1.7,569
15Oct/1210   5.56  5.76  6.09(-0.07 6.1(-0.02 6.05(-0.236.061.5    516(-1.1)5[-1][-2][-7]-54-35RG0.2Wait    (0)-37-4-20-0.6,1169
 
16Oct/129   5.56  5.76  6.09(-0.05 6.1(-0.06 6.06(-0.246.031.4    518(-3.2)10[-1][-3][-12]-68-107RG-0.5Wait?    (-2)-3-9-12-20-1,769
17Oct/915   5.53  5.69  6.09(0.09 6.1(-0.01 6.07(-0.446.071.7    621(-8.2)30[1][-4][-2]-50-230DR0OpenShort?    (2)-64-210-0.3,870
18Oct/914   5.53  5.69  6.08(0.14 6.1(-0.03 6.1(-0.526.051.6    629(0.1)15[2][-5][-12]-42-324DR-0.5OpenShort    (0)-70-21-20-0.3,1670
19Oct/913   5.53  5.69  6.07(-0.04 6.1(-0.2 6.13(-0.36.051.6    629(-0.3)0[-1][-4][-12]-33-67RG-0.9SmallLong    (5)-4-15-35-16-0.2,2270
20Oct/912   5.53  5.69  6.07(0.04 6.11(-0.14 6.15(0.186.121.8    629(-0.8)45[1][4][6]1287UT-0.3OpenLong    (0)39-23200.5,4970
 
21Oct/911   5.53  5.69  6.07(0.15 6.12(0.04 6.14(0.126.081.7    630(-1.5)15[2][4][-16]21-98CR-0.6HoldShort    (0)2-24-9-200.1,6870
22Oct/910   5.53  5.69  6.06(0.21 6.12(0.28 6.13(0.436.192.1    631(-0.5)45[3][11][2]73106UT0.6OpenLong    (5)6-715161.3,9070
23Oct/99   5.53  5.69  6.05(0.32 6.1(0.25 6.1(0.466.222.2    632(1.6)50[4][11][19]8073UT1.2OpenLong?    (2)62018201.7,8770
24Oct/815   5.48  5.6  6.03(0.18 6.09(0.11 6.07(-0.16.132.2    630(-11.6)45[3][2][6]49-44UT0.6OpenLong?    (2)-1134161,7458
25Oct/814   5.48  5.6  6.02(0.39 6.08(-0.12 6.08(-0.296.072    642(-11.1)50[5][-1][-1]28-386DR-0.1OpenShort    (2)-44-8-160.4,6858
 
26Oct/813   5.48  5.6  6(0.48 6.09(0.13 6.1(-0.046.051.9    653(-7.4)50[7][4][-1]25-408CR-0.3HoldShort    (7)-12-16160.3,6758
27Oct/812   5.48  5.6  5.97(0.39 6.08(0.19 6.1(-0.036.041.9    660(-7)25[5][5][-17]36-279CR-0.3HoldShort    (5)-0-4-13-200.4,7658
28Oct/811   5.48  5.6  5.95(0.52 6.07(0.47 6.1(0.036.061.9    667(-7)45[7][8][-12]51-337CR-0.2HoldShort    (7)0-22-3-200.5,8858
29Oct/810   5.48  5.6  5.92(0.6 6.04(0.12 6.1(0.156.162.3    674(-5.1)50[8][7][9]73-159UT0.3OpenLong    (7)2-43201.1,9558
30Oct/89   5.48  5.6  5.88(0.59 6.03(0.23 6.09(0.216.182.3    680(-0.1)50[8][9][18]75-30UT0.4HoldLong?    (9)3240201.3,9258
 
31Oct/715   5.42  5.49  5.85(0.56 6.02(0.26 6.08(0.36.072.2    680(-1)50[8][10][2]59-108UT-0OpenLong?    (9)47-8170.9,8659
32Oct/714   5.42  5.49  5.82(0.5 6(0.14 6.06(0.416.042.1    681(-1.2)40[7][11][-7]63-19CR-0.1HoldShort    (5)6-2-5-200.9,9059
33Oct/713   5.42  5.49  5.79(0.48 5.99(0.23 6.04(0.926.052.1    682(-0.4)50[7][18][-3]74199CR0HoldShort    (7)13-156161.1,9659
34Oct/712   5.42  5.49  5.76(0.54 5.98(0.42 5.98(0.086.122.3    682(1.8)50[7][8][13]84113UT0.6OpenLong    (10)1210201.5,9659
35Oct/711   5.42  5.49  5.73(0.62 5.95(0.74 5.98(0.426.112.3    680(1.3)50[8][15][9]78143UT0.5OpenLong    (7)6278-171.6,8859
 
36Oct/710   5.42  5.49  5.69(0.5 5.91(0.84 5.96(0.225.991.9    679(-0.5)50[7][13][2]5779UT0.1OpenLong    (7)318-14-171.3,7459
37Oct/79   5.42  5.49  5.66(0.5 5.86(0.6 5.95(0.035.911.6    680(-0.8)45[7][9][-3]53-55CR-0.2HoldShort?    (7)028-16-201,7859
38Oct/615   5.36  5.37  5.63(0.4 5.83(0.56 5.95(-0.295.791.6    280(-10)-35[5][2][-34]54-193CR-0.7HoldShort?    (7)-4-62-15-200.7,8651
39Oct/614   5.36  5.37  5.61(0.69 5.8(1.12 5.97(0.596.072.6    290(7.1)50[9][19][12]98273UT0.4OpenLong    (10)814-2201.9,10051
40Oct/613   5.36  5.37  5.57(0.57 5.74(1.14 5.93(1.246.012.4    283(7.7)50[8][28][12]100524UT0.4HoldLong    (7)1714-5202,10051
 
41Oct/612   5.36  5.37  5.54(0.55 5.68(0.88 5.86(1.495.952.2    276(7.6)50[8][29][15]99562UT0.4OpenLong    (7)207-10202,9951
42Oct/611   5.36  5.37  5.51(0.51 5.63(0.71 5.77(1.195.922.1    268(8.5)50[7][24][15]104525UT0.8HoldLong    (7)167-0202.2,9951
43Oct/610   5.36  5.37  5.48(0.43 5.59(0.74 5.7(1.285.892    260(9.6)50[6][25][24]114632UT1.2HoldLong    (7)17-511202.6,9951
44Oct/69   5.36  5.37  5.46(0.6 5.55(0.85 5.63(1.685.912    250(17.3)50[8][32][47]130636UT2.1HoldLong?    (7)236712203.3,9751
45Oct/515   5.31  5.33  5.43(0.27 5.5(0.31 5.54(0.865.631.2    233(3)40[4][16][13]105311UT1HoldLong?    (2)122413202.3,9752
 
46Oct/514   5.31  5.33  5.42(0.3 5.48(0.31 5.49(0.055.530.8    230(1)30[4][5][2]82-88UT0.5HoldLong    (2)1-711201.4,9752
47Oct/513   5.31  5.33  5.4(0.16 5.46(0.4 5.49(0.215.560.9    229(3.1)10[2][7][3]93189RG0.9SmallShort    (3)31218-202.1,9052
48Oct/512   5.31  5.33  5.39(0.1 5.44(0.41 5.48(0.195.510.7    226(0.9)30[1][7][12]66161UT0.4OpenLong    (3)31522201.7,7352
49Oct/511   5.31  5.33  5.38(-0.11 5.42(0.22 5.48(0) 5.450.5    225(-0.9)5[-2][2][8]50241UR-0.3SmallShort    (3)01017181.1,7252
50Oct/510   5.31  5.33  5.39(-0.01 5.41(0.15 5.47(-0.075.410.4    226(-1.9)5[-0][1][-4]4025RG-0.9SmallLong    (-3)-1-2413180.3,8252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA