PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $75.9100 One month high (close): $84.2900

PAYX Daily Change: 1.5% Daily StdDev 1.27% PAYX EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $84.29(1.5%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2

Sample size 37 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.19%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	79.92	81.6	83(0.09)	83.15(0.01)	83.12(0.09)	83.42	1.6	17	16(-2.4)	50	[7]	[13]	[12]	45	-28	UT	0.9	OpenLong?	(4)	7	28	4	20	1.2,65	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.15(hourly_sma_10 -0.32%) 83(hourly_sma_20 -0.5%) 81.6(daily_ema_10 -2.18%) 79.92(daily_ema_20 -4.2%) Resistance Levels:

2	Oct/13	15	79.66	81.14	82.93(0.08)	83.14(-0.02)	83.04(-0.01)	83.07	1.7	15	18(-5.2)	50	[6]	[3]	[4]	11	-76	UT	0.1	OpenLong?	(5)	-1	16	-6	-8	0.3,53	77
3	Oct/13	14	79.66	81.14	82.87(0.07)	83.16(-0.03)	83.04(-0.14)	82.87	1.6	15	23(-2.1)	50	[6]	[-8]	[-13]	5	-124	DR	-0.4	OpenShort	(4)	-11	-28	-12	-17	0,55	77
4	Oct/13	13	79.66	81.14	82.81(0.08)	83.18(0.05)	83.16(0.04)	83.21	1.8	15	25(-0.5)	50	[6]	[10]	[3]	34	-31	UT	0.1	OpenLong	(7)	3	15	-6	-8	0.8,64	77
5	Oct/13	12	79.66	81.14	82.74(0.05)	83.14(0.04)	83.12(-0.08)	83.03	1.7	15	26(-0.1)	50	[4]	[-1]	[-4]	29	-43	DR	-0.2	OpenShort	(5)	-6	1	-18	-10	0.6,64	77

6	Oct/13	11	79.66	81.14	82.7(0.05)	83.11(0.06)	83.19(-0.07)	83.02	1.7	15	26(-0.2)	50	[4]	[1]	[-5]	41	-40	CR	-0.3	HoldShort	(4)	-6	-5	-9	-20	0.6,76	77
7	Oct/13	10	79.66	81.14	82.66(0.05)	83.06(0.04)	83.25(-0.02)	83.09	1.7	15	26(0.5)	45	[4]	[4]	[-12]	53	-15	CR	-0.3	HoldShort	(3)	-2	-28	-10	-8	0.8,83	77
8	Oct/13	9	79.66	81.14	82.62(0.05)	83.03(0.08)	83.27(0.07)	83.43	1.9	15	26(1.4)	50	[4]	[13]	[12]	84	62	UT	0.3	OpenLong?	(5)	6	31	0	20	1.6,94	77
9	Oct/12	15	79.44	80.75	82.58(0.01)	82.97(0.03)	83.21(0.07)	83.05	1.9	15	24(-8)	35	[1]	[10]	[-9]	68	69	CR	-0.3	HoldShort?	(1)	6	-24	-5	-4	1,93	68
10	Oct/12	14	79.44	80.75	82.57(0.15)	82.94(0.12)	83.15(0.14)	83.35	2.1	15	32(-2.4)	50	[12]	[21]	[2]	83	-40	UT	0.3	HoldLong	(1)	11	3	2	12	1.3,100	68

11	Oct/12	13	79.44	80.75	82.44(0.14)	82.84(0.15)	83.03(0.18)	83.31	2.1	15	35(-2)	50	[11]	[25]	[5]	83	0	UT	0.4	HoldLong	(11)	14	9	7	8	1.3,100	68
12	Oct/12	12	79.44	80.75	82.33(0.14)	82.71(0.16)	82.88(0.11)	83.19	2	15	37(-3)	50	[11]	[20]	[2]	82	-29	UT	0.5	HoldLong	(10)	9	3	6	2	1.3,99	68
13	Oct/12	11	79.44	80.75	82.21(0.15)	82.58(0.17)	82.79(0.08)	83.15	2	15	40(-1.9)	50	[12]	[19]	[12]	77	-38	UT	0.5	HoldLong	(10)	6	30	8	11	1.3,94	68
14	Oct/12	10	79.44	80.75	82.08(0.13)	82.44(0.11)	82.72(-0.01)	82.78	1.8	15	41(-1.5)	50	[10]	[9]	[1]	61	-61	UT	0.1	OpenLong	(9)	-1	3	-3	5	0.9,88	68
15	Oct/12	9	79.44	80.75	81.97(0.12)	82.35(0.08)	82.73(0.09)	82.74	1.8	15	43(-1.8)	50	[9]	[15]	[6]	63	-21	UT	0	OpenLong?	(10)	7	16	-3	20	1,88	68

16	Oct/9	15	79.16	80.39	81.87(0.13)	82.28(0.03)	82.65(0.13)	82.55	1.8	16	45(-2.6)	50	[10]	[18]	[-5]	54	-31	CR	-0.1	HoldShort?	(8)	10	-15	-3	10	0.8,84	69
17	Oct/9	14	79.16	80.39	81.77(0.17)	82.26(0.07)	82.54(0.21)	82.73	1.9	16	47(0.9)	50	[13]	[26]	[2]	71	-15	UT	0.2	OpenLong	(10)	16	-7	10	20	1.1,93	69
18	Oct/9	13	79.16	80.39	81.63(0.03)	82.2(0.02)	82.37(0.26)	82.81	1.9	16	46(1.7)	50	[2]	[25]	[7]	71	180	UT	0.5	OpenLong	(12)	20	0	16	20	1.3,88	69
19	Oct/9	12	79.16	80.39	81.61(0.04)	82.19(-0.01)	82.16(0.23)	82.81	1.9	16	45(2.1)	50	[3]	[22]	[19]	62	169	UT	0.8	OpenLong	(1)	18	36	13	20	1.4,77	69
20	Oct/9	11	79.16	80.39	81.57(0.03)	82.2(0.19)	81.97(0.08)	82.37	1.7	16	43(0.9)	50	[2]	[18]	[9]	40	88	UT	0.5	OpenLong	(1)	6	30	7	-20	1,65	69

21	Oct/9	10	79.16	80.39	81.54(0.04)	82.04(0.12)	81.91(-0.07)	82	1.5	16	42(-0.1)	50	[3]	[4]	[1]	24	-7	UT	0.1	OpenLong	(1)	-5	11	-4	-20	0.6,59	69
22	Oct/9	9	79.16	80.39	81.51(0.06)	81.94(0.12)	81.97(-0.08)	81.87	1.4	16	42(-0.6)	50	[5]	[4]	[-0]	22	-52	UT	-0.1	OpenLong?	(3)	-6	11	-7	-20	0.5,59	69
23	Oct/8	15	78.79	79.92	81.46(0.06)	81.84(0.14)	82.04(-0.21)	81.74	1.6	16	42(-0.5)	50	[5]	[-5]	[-9]	20	-99	DR	-0.4	OpenShort?	(3)	-16	-11	-14	-20	0.3,62	60
24	Oct/8	14	78.79	79.92	81.41(0.02)	81.73(0.17)	82.21(-0.26)	81.87	1.6	16	43(0.2)	25	[2]	[-8]	[-9]	35	-35	DR	-0.4	OpenShort	(6)	-20	-16	-11	-20	0.6,70	60
25	Oct/8	13	78.79	79.92	81.39(0.05)	81.6(0.17)	82.43(0.31)	82.06	1.7	16	43(0.8)	50	[4]	[35]	[-8]	44	110	CR	-0.5	HoldShort	(1)	23	-20	-9	4	0.8,74	60

26	Oct/8	12	78.79	79.92	81.35(0.07)	81.46(0.23)	82.18(0.32)	82.31	1.9	16	42(1.6)	50	[5]	[39]	[4]	61	130	UT	0.2	OpenLong	(5)	24	8	-4	20	1.2,81	60
27	Oct/8	11	78.79	79.92	81.3(0.06)	81.27(0.26)	81.92(0.33)	82.21	1.8	16	40(1.4)	50	[5]	[40]	[-5]	68	135	CR	0.4	HoldShort	(4)	25	-34	31	19	1.2,88	60
28	Oct/8	10	78.79	79.92	81.25(0.06)	81.06(0.04)	81.65(0.51)	82.62	2	16	39(3.4)	50	[5]	[46]	[7]	72	246	UT	1.3	OpenLong	(6)	38	-25	31	20	1.9,74	60
29	Oct/8	9	78.79	79.92	81.2(0.13)	81.03(0.1)	81.24(0.59)	82.93	2.2	16	36(6.6)	50	[10]	[55]	[76]	73	229	UT	2.5	OpenLong?	(6)	44	177	34	20	2.6,58	60
30	Oct/7	15	78.45	79.32	81.2(0)	80.95(-0.12)	80.76(0.02)	80.81	1.3	11	29(-5.8)	45	[0]	[0]	[-3]	-26	-34	DR	0.1	OpenShort?	(0)	2	-17	5	16	-0.5,37	52

31	Oct/7	14	78.45	79.32	81.1(0.09)	81.04(-0.04)	80.74(0.13)	81.01	1.4	11	35(-4.1)	50	[7]	[13]	[5]	-20	-75	UT	0.4	OpenLong	(1)	10	10	6	2	-0.1,33	52
32	Oct/7	13	78.45	79.32	81.03(0.08)	81.07(-0.01)	80.63(0.2)	80.89	1.4	11	39(-4.5)	50	[6]	[20]	[8]	-29	-54	UT	0.4	OpenLong	(5)	15	28	2	-14	-0.2,26	52
33	Oct/7	12	78.45	79.32	80.96(0.07)	81.08(-0.01)	80.47(-0.44)	80.56	1.2	11	43(-4.2)	50	[5]	[-29]	[-5]	-40	-251	DR	0.1	OpenShort	(5)	-33	1	-9	-20	-0.5,23	52
34	Oct/7	11	78.45	79.32	80.9(0.08)	81.09(-0.13)	80.82(-0.39)	80.55	1.2	11	48(-5.1)	50	[6]	[-29]	[-8]	-38	-240	DR	-0.3	OpenShort	(5)	-30	-11	-14	-19	-0.4,22	52
35	Oct/7	10	78.45	79.32	80.84(0.11)	81.19(-0.06)	81.14(-0.25)	80.69	1.3	11	53(-4.5)	50	[8]	[-16]	[-3]	-35	-212	DR	-0.5	OpenShort	(7)	-19	20	-41	-20	-0.2,20	52

36	Oct/7	9	78.45	79.32	80.75(0.1)	81.24(-0.09)	81.35(-0.2)	80.46	1.1	11	57(-5.6)	50	[8]	[-13]	[2]	-14	-209	RG	-0.9	SmallLong?	(7)	-15	32	-33	-20	-0.3,44	52
37	Oct/6	15	78.22	78.89	80.67(0.1)	81.32(-0.16)	81.51(-0.21)	80.08	1	8	63(1.5)	40	[8]	[-18]	[-71]	5	-242	DR	-1.3	OpenShort?	(5)	-16	-184	-23	-20	-0.5,67	49
38	Oct/6	14	78.22	78.89	80.59(0.2)	81.45(0.1)	81.69(0.41)	82.33	2.2	8	61(1.7)	50	[14]	[37]	[11]	88	121	UT	0.6	OpenLong	(17)	28	16	10	20	1.5,100	49
39	Oct/6	13	78.22	78.89	80.43(0.19)	81.37(0.15)	81.36(0.14)	82.14	2.1	8	60(3)	50	[13]	[20]	[16]	84	53	UT	0.7	OpenLong	(14)	10	34	9	20	1.5,96	49
40	Oct/6	12	78.22	78.89	80.28(0.15)	81.24(0.11)	81.24(0.13)	81.73	1.9	8	57(2.4)	50	[10]	[17]	[14]	74	60	UT	0.5	OpenLong	(12)	9	37	7	11	1.4,89	49

41	Oct/6	11	78.22	78.89	80.16(0.11)	81.15(0.2)	81.14(0.02)	81.28	1.6	8	54(1.4)	50	[8]	[12]	[5]	57	33	UT	0.1	OpenLong	(8)	1	28	-9	-20	1.1,79	49
42	Oct/6	10	78.22	78.89	80.07(0.08)	80.99(0.17)	81.12(-0.11)	80.95	1.4	8	53(1)	50	[6]	[2]	[3]	56	0	UT	-0.2	OpenLong	(6)	-8	21	-7	-20	0.9,83	49
43	Oct/6	9	78.22	78.89	80(0.05)	80.85(0.17)	81.21(-0.2)	80.7	1.3	8	52(0.3)	-5	[3]	[-5]	[-29]	54	-11	DR	-0.5	OpenShort?	(5)	-14	-71	-10	-20	0.7,86	49
44	Oct/5	15	77.97	78.71	79.96(0.07)	80.71(0.28)	81.37(0.15)	81.56	1.9	11	51(3.9)	50	[5]	[25]	[11]	83	167	UT	0.2	OpenLong?	(9)	10	32	-5	9	1.6,93	58
45	Oct/5	14	77.97	78.71	79.91(0.11)	80.48(0.28)	81.24(0.09)	81.18	1.7	11	48(2.5)	50	[8]	[22]	[-3]	77	71	CR	-0.1	OpenShort	(3)	6	-3	-12	7	1.4,92	58

46	Oct/5	13	77.97	78.71	79.83(0.09)	80.25(0.29)	81.17(0.39)	81.22	1.7	11	45(3)	50	[6]	[43]	[-4]	85	177	CR	0.1	OpenShort	(7)	27	-14	-1	16	1.6,95	58
47	Oct/5	12	77.97	78.71	79.76(0.1)	80.02(0.36)	80.85(0.45)	81.39	1.8	11	42(4.2)	50	[7]	[49]	[1]	99	213	UT	0.7	OpenLong	(7)	31	-10	7	20	2,99	58
48	Oct/5	11	77.97	78.71	79.68(0.08)	79.73(0.29)	80.49(0.54)	81.51	1.9	11	38(6.1)	50	[6]	[53]	[30]	113	286	UT	1.4	HoldLong	(7)	38	49	38	20	2.5,100	58
49	Oct/5	10	77.97	78.71	79.62(0.06)	79.5(0.24)	80.06(0.43)	80.92	1.5	11	32(3.3)	50	[4]	[43]	[14]	88	209	UT	1.4	OpenLong	(3)	30	10	29	20	2.1,85	58
50	Oct/5	9	77.97	78.71	79.57(0.05)	79.31(0.18)	79.72(0.48)	80.8	1.5	11	28(3.8)	50	[4]	[44]	[45]	78	221	UT	2	OpenLong?	(4)	33	99	26	20	2.3,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI