MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $145.6500 One month high (close): $193.5400

MRTX Daily Change: -0.85% Daily StdDev 2.89% MRTX EMA_5_Trend: 1.28% 10Minute StdDev: $4.4556

Latest Price : $191.9(-0.85%)

Fri. Oct 16, 2020($2.5) Thu. Oct 15, 2020($1.9) Wed. Oct 14, 2020($3.1) Tue. Oct 13, 2020($3.7) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($3.4) Wed. Oct 7, 2020($2.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	171.92	179.6	186.86(0.33)	189.56(0.52)	193.13(0.62)	194.47	2.2	18	37(2.7)	50	[11]	[38]	[8]	97	234	UT	0.3	OpenLong?	(11)	22	12	-9	20	2,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 189.56(hourly_sma_10 -2.52%) 186.86(hourly_sma_20 -3.91%) 179.6(daily_ema_10 -7.65%) 171.92(daily_ema_20 -11.6%) Resistance Levels:

2	Oct/13	15	170.39	176.98	186.25(0.33)	188.58(0.48)	191.93(0.83)	193.8	2.4	18	34(2)	50	[11]	[45]	[12]	100	287	UT	0.5	HoldLong?	(11)	29	20	-10	20	2.1,97	80
3	Oct/13	14	170.39	176.98	185.64(0.18)	187.67(0.46)	190.34(0.71)	192.66	2.3	18	32(4.3)	50	[6]	[39]	[1]	105	377	TP	0.7	OpenShort	(11)	24	-15	-5	20	2.3,97	80
4	Oct/13	13	170.39	176.98	185.31(0.21)	186.82(0.5)	189(0.95)	193.51	2.4	18	28(7.4)	50	[7]	[48]	[28]	125	467	UT	1.7	HoldLong	(8)	32	41	18	20	3,100	80
5	Oct/13	12	170.39	176.98	184.93(0.17)	185.9(0.38)	187.23(0.67)	191.22	2.1	18	20(6)	50	[6]	[36]	[30]	129	337	UT	2	HoldLong	(5)	23	50	21	20	3.2,99	80

6	Oct/13	11	170.39	176.98	184.62(0.09)	185.19(0.24)	185.99(0.41)	188.47	1.9	18	14(2.9)	50	[3]	[24]	[27]	119	225	UT	1.8	HoldLong	(3)	14	48	27	20	2.8,99	80
7	Oct/13	10	170.39	176.98	184.45(0.06)	184.75(0.08)	185.23(0.12)	185.84	1.6	18	11(-1.1)	50	[2]	[11]	[3]	71	51	UT	0.6	OpenLong	(1)	4	-2	10	20	1.3,88	80
8	Oct/13	9	170.39	176.98	184.34(0.12)	184.6(0.1)	185(0.2)	185.96	1.6	18	13(-0.2)	50	[4]	[15]	[13]	65	19	UT	0.8	OpenLong?	(2)	7	24	12	20	1.3,82	80
9	Oct/12	15	168.53	174.14	184.12(0.07)	184.42(0.07)	184.64(0.04)	184.65	1.7	16	13(-2.5)	50	[2]	[7]	[-2]	39	-32	CR	0	HoldShort?	(3)	1	-6	4	-5	0.4,79	69
10	Oct/12	14	168.53	174.14	183.99(0.12)	184.29(0.07)	184.56(0.09)	185.01	1.8	16	15(-4)	50	[4]	[9]	[4]	40	-37	UT	0.3	OpenLong	(3)	3	6	7	10	0.7,72	69

11	Oct/12	13	168.53	174.14	183.77(0.17)	184.15(0.13)	184.4(0.07)	184.7	1.7	16	19(-3.4)	50	[6]	[10]	[-0]	29	-103	UT	0.2	OpenLong	(4)	2	0	2	-8	0.5,66	69
12	Oct/12	12	168.53	174.14	183.46(0.18)	183.91(0.17)	184.27(0.04)	184.68	1.7	16	23(-2.8)	50	[6]	[10]	[3]	28	-101	UT	0.2	OpenLong	(6)	1	10	-1	-4	0.6,63	69
13	Oct/12	11	168.53	174.14	183.13(0.17)	183.6(-0.1)	184.19(-0.01)	184.14	1.7	16	25(-3.5)	50	[6]	[3]	[1]	19	-113	UT	-0	OpenLong	(6)	-0	-2	-5	20	0.4,59	69
14	Oct/12	10	168.53	174.14	182.81(0.21)	183.79(-0.09)	184.21(0.1)	184.27	1.7	16	29(-6)	50	[7]	[8]	[3]	24	-108	UT	0	OpenLong	(7)	3	1	-5	20	0.5,61	69
15	Oct/12	9	168.53	174.14	182.43(0.29)	183.96(-0.05)	184.02(0.06)	184.21	1.7	16	35(-2.8)	50	[10]	[8]	[2]	30	-176	UT	0.1	OpenLong?	(8)	2	3	-4	19	0.5,67	69

16	Oct/9	15	166.61	172.32	181.9(0.24)	184.05(-0.05)	183.9(0.19)	184.06	1.6	18	38(2.2)	50	[8]	[12]	[-0]	35	-74	UT	0	OpenLong?	(10)	7	-4	-1	13	0.6,70	70
17	Oct/9	14	166.61	172.32	181.46(0.33)	184.14(0.03)	183.56(0.3)	184.28	1.6	18	36(-1.2)	50	[11]	[18]	[0]	39	-96	UT	0.2	OpenLong	(9)	10	1	0	-3	0.7,71	70
18	Oct/9	13	166.61	172.32	180.87(0.26)	184.09(0.14)	183.02(-0.19)	184.22	1.6	18	37(-1)	50	[9]	[2]	[3]	43	-116	UT	0.3	OpenLong	(12)	-7	16	1	-20	0.8,73	70
19	Oct/9	12	166.61	172.32	180.4(0.24)	183.83(0.08)	183.38(-0.28)	183.35	1.5	18	38(-1.5)	50	[8]	[-2]	[-5]	38	-152	DR	-0	OpenShort	(9)	-10	-5	-5	-20	0.7,70	70
20	Oct/9	11	166.61	172.32	179.96(0.28)	183.69(0.17)	183.89(-0.16)	183.61	1.5	18	39(-1.2)	50	[10]	[4]	[2]	38	-121	UT	-0.1	OpenLong	(9)	-5	24	-17	-20	0.8,68	70

21	Oct/9	10	166.61	172.32	179.45(0.27)	183.39(0.21)	184.19(-0.29)	182.32	1.4	18	40(-1)	50	[9]	[0]	[-5]	40	-184	DR	-0.4	OpenShort	(9)	-10	14	-17	-20	0.6,75	70
22	Oct/9	9	166.61	172.32	178.97(0.23)	183(0.19)	184.73(-0.24)	181.59	1.3	18	41(-2.2)	25	[8]	[1]	[-36]	53	-141	CR	-0.7	HoldShort?	(9)	-8	-81	-13	-20	0.6,88	70
23	Oct/8	15	164.14	170.63	178.56(0.43)	182.65(0.45)	185.17(0.49)	186.01	1.8	20	44(2.6)	50	[15]	[33]	[3]	88	114	UT	0.2	OpenLong?	(13)	17	2	-3	20	1.5,100	72
24	Oct/8	14	164.14	170.63	177.79(0.5)	181.83(0.51)	184.28(0.43)	185.91	1.8	20	41(0.3)	50	[17]	[33]	[8]	90	69	UT	0.3	HoldLong	(15)	15	15	-1	20	1.6,100	72
25	Oct/8	13	164.14	170.63	176.9(0.48)	180.9(0.64)	183.5(0.5)	185.11	1.7	20	41(1.2)	50	[16]	[37]	[3]	93	107	UT	0.3	OpenLong	(18)	17	1	2	20	1.7,100	72

26	Oct/8	12	164.14	170.63	176.06(0.46)	179.75(0.55)	182.59(0.73)	185.05	1.7	20	40(1.5)	50	[16]	[43]	[15]	96	237	UT	0.5	OpenLong	(17)	25	24	-1	20	1.9,98	72
27	Oct/8	11	164.14	170.63	175.26(0.46)	178.77(0.63)	181.26(0.62)	183.75	1.6	20	38(1.7)	50	[16]	[41]	[19]	93	177	UT	0.5	OpenLong	(15)	21	41	-1	20	1.8,98	72
28	Oct/8	10	164.14	170.63	174.46(0.4)	177.65(0.38)	180.14(0.42)	181.56	1.4	20	36(0.4)	50	[14]	[29]	[3]	88	116	UT	0.3	HoldLong	(14)	14	-8	1	20	1.6,98	72
29	Oct/8	9	164.14	170.63	173.76(0.44)	176.98(0.43)	179.39(0.61)	182	1.5	20	36(1.2)	50	[15]	[37]	[18]	98	182	UT	0.6	OpenLong?	(15)	21	27	3	20	1.9,100	72
30	Oct/7	15	161.61	168.19	173(0.44)	176.23(0.41)	178.31(0.79)	180.57	1.6	18	35(-1.7)	50	[15]	[42]	[21]	95	199	UT	0.5	HoldLong?	(14)	27	40	4	20	1.8,100	69

31	Oct/7	14	161.61	168.19	172.25(0.46)	175.51(0.32)	176.92(0.37)	178.44	1.4	18	36(-0.1)	50	[16]	[26]	[6]	85	-8	UT	0.3	HoldLong	(13)	13	6	0	20	1.4,100	69
32	Oct/7	13	161.61	168.19	171.46(0.41)	174.94(0.27)	176.27(0.63)	178.12	1.4	18	37(0.8)	50	[14]	[34]	[9]	88	137	UT	0.4	HoldLong	(16)	21	6	8	20	1.5,100	69
33	Oct/7	12	161.61	168.19	170.77(0.39)	174.46(0.4)	175.16(0.34)	177.8	1.4	18	36(1.3)	50	[13]	[26]	[12]	84	107	UT	0.6	OpenLong	(14)	12	23	0	20	1.6,94	69
34	Oct/7	11	161.61	168.19	170.11(0.35)	173.76(0.5)	174.57(0.24)	176.6	1.3	18	34(2)	50	[12]	[24]	[21]	84	89	UT	0.5	OpenLong	(13)	8	58	5	9	1.6,94	69
35	Oct/7	10	161.61	168.19	169.51(0.2)	172.89(0.3)	174.15(0.03)	173.63	1	18	32(1)	50	[7]	[12]	[-15]	65	46	CR	-0.1	HoldShort	(10)	1	-31	-10	-20	1.1,87	69

36	Oct/7	9	161.61	168.19	169.17(0.2)	172.37(0.36)	174.11(0.28)	175.22	1.1	18	31(2.1)	50	[7]	[22]	[20]	84	230	UT	0.3	OpenLong?	(9)	10	52	-5	20	1.6,94	69
37	Oct/6	15	159.61	166.09	168.84(0.13)	171.75(0.28)	173.62(-0.08)	172.57	1.1	17	29(1.1)	35	[4]	[6]	[-18]	70	70	CR	-0.3	HoldShort?	(4)	-3	-44	-9	-20	1.1,92	61
38	Oct/6	14	159.61	166.09	168.63(0.17)	171.26(0.42)	173.76(0.47)	174.85	1.3	17	28(2.4)	50	[6]	[27]	[7]	95	317	UT	0.3	OpenLong	(7)	16	7	-0	20	1.8,100	61
39	Oct/6	13	159.61	166.09	168.35(0.15)	170.55(0.46)	172.94(0.76)	174.48	1.2	17	26(2.5)	50	[5]	[38]	[11]	98	398	UT	0.5	OpenLong	(5)	26	21	-3	20	2,98	61
40	Oct/6	12	159.61	166.09	168.1(0.15)	169.76(0.46)	171.64(0.6)	173.42	1.1	17	23(2.2)	50	[5]	[32]	[9]	96	317	UT	0.6	OpenLong	(4)	21	13	4	20	1.9,98	61

41	Oct/6	11	159.61	166.09	167.85(0.15)	168.99(0.61)	170.62(0.43)	172.76	1.1	17	21(2)	50	[5]	[29]	[1]	96	246	UT	0.8	OpenLong	(5)	15	-10	15	20	1.9,98	61
42	Oct/6	10	159.61	166.09	167.59(0.18)	167.97(0.54)	169.89(0.67)	173.28	1.1	17	19(3.2)	50	[6]	[36]	[28]	106	325	UT	1.5	HoldLong	(6)	23	50	18	20	2.5,93	61
43	Oct/6	9	159.61	166.09	167.29(0.09)	167.07(0.36)	168.77(0.37)	170.76	0.9	17	16(1.2)	50	[3]	[22]	[26]	83	213	UT	1	OpenLong?	(4)	13	56	8	20	1.8,88	61
44	Oct/5	15	157.88	165.27	167.14(-0.01)	166.46(0.2)	168.15(0.15)	167.97	0.8	17	15(-0.1)	50	[-0]	[11]	[0]	50	97	RG	-0.1	Wait?	(0)	5	-8	8	20	0.5,87	65
45	Oct/5	14	157.88	165.27	167.15(0.05)	166.13(0.09)	167.89(0.32)	168.35	0.9	17	15(-0.1)	50	[2]	[15]	[3]	53	102	UT	0.3	OpenLong	(0)	11	-15	12	20	0.7,85	65

46	Oct/5	13	157.88	165.27	167.06(0.01)	165.98(0.04)	167.35(0.78)	169.09	0.9	17	15(-0.5)	50	[0]	[30]	[24]	59	308	UT	1	OpenLong	(3)	27	29	27	20	1.1,81	65
47	Oct/5	12	157.88	165.27	167.04(-0.07)	165.92(-0.04)	166.05(0.41)	167.67	0.8	17	15(-1.8)	50	[-2]	[15]	[11]	27	213	UR	0.9	SmallShort	(-1)	14	-0	28	20	0.3,69	65
48	Oct/5	11	157.88	165.27	167.15(-0.12)	165.99(-0.1)	165.37(0.36)	167.69	0.8	17	17(-0.9)	50	[-4]	[12]	[16]	17	242	UR	1.1	SmallShort	(-3)	12	21	6	20	0.3,59	65
49	Oct/5	10	157.88	165.27	167.35(-0.12)	166.15(-0.17)	164.78(0.26)	166.67	0.7	17	18(0)	50	[-4]	[7]	[10]	-23	145	UR	0.9	SmallShort	(-5)	9	21	-8	20	-0.3,35	65
50	Oct/5	9	157.88	165.27	167.54(-0.05)	166.43(-0.17)	164.36(-0.15)	165.66	0.6	17	18(0.3)	50	[-2]	[-6]	[19]	-58	-98	RG	0.6	Wait?	(-5)	-5	64	-19	3	-0.9,15	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI