MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $77.6800 One month high (close): $83.4800

MNST Daily Change: -0.81% Daily StdDev 1.62% MNST EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $82.81(-0.81%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 11 Avg positive next hour return: 0.47%(18%) Avg negative next hour return: -0.48%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	12	79.95	80.63	82.9(0.1)	83.41(-0.19)	83.43(-0.15)	82.47	1.5	6	58(-6.3)	20	[6]	[-12]	[-26]	-12	-186	DR	-1	OpenShort	(7)	-9	-55	-24	-20	-0.4,48	66
Daily Trend: % Up Forces: 82.9(hourly_sma_20 0.52%) Down Forces: Support Levels: 80.63(daily_ema_10 -2.23%) 79.95(daily_ema_20 -3.06%) Resistance Levels: 83.41(weak_hourly_sma_10 1.14%)

2	Oct/14	11	79.95	80.63	82.82(0.16)	83.56(0.04)	83.55(-0.03)	83.2	1.9	6	65(-7.1)	30	[10]	[4]	[-25]	33	-116	CR	-0.3	HoldShort	(10)	-2	-64	-5	-20	0.3,75	66
3	Oct/14	10	79.95	80.63	82.69(0.24)	83.52(0.11)	83.57(0.13)	84.07	2.5	6	72(-5.2)	50	[15]	[17]	[7]	69	-35	UT	0.4	OpenLong	(14)	8	12	8	18	1.1,91	66
4	Oct/14	9	79.95	80.63	82.5(0.25)	83.43(0.12)	83.46(0.08)	83.91	2.4	6	77(-5.5)	50	[15]	[14]	[12]	59	-57	UT	0.3	OpenLong?	(15)	5	31	1	12	1.1,81	66
5	Oct/13	15	79.88	80.34	82.29(0.25)	83.33(0.05)	83.39(0.01)	83.49	2.1	5	83(-5.4)	50	[15]	[8]	[9]	47	-95	UT	0.1	OpenLong?	(14)	1	29	-5	5	0.9,74	69

6	Oct/13	14	79.88	80.34	82.09(0.25)	83.29(0.07)	83.39(-0.22)	83.1	1.9	5	88(-5.9)	35	[15]	[-5]	[-10]	45	-179	DR	-0.2	OpenShort	(14)	-14	-16	-10	-20	0.7,77	69
7	Oct/13	13	79.88	80.34	81.89(0.27)	83.23(0.18)	83.58(0.12)	83.31	2	5	94(-3.7)	50	[17]	[19]	[-8]	56	-67	CR	-0.2	HoldShort	(18)	7	-15	-6	-20	0.9,83	69
8	Oct/13	12	79.88	80.34	81.67(0.28)	83.08(0.19)	83.48(0.1)	83.51	2.1	5	98(-1.1)	50	[17]	[19]	[-3]	63	-21	CR	0	HoldShort	(18)	6	-4	-10	0	1.1,85	69
9	Oct/13	11	79.88	80.34	81.44(0.27)	82.92(0.31)	83.4(0.16)	83.56	2.2	5	99(0.4)	50	[17]	[26]	[2]	74	33	UT	0.1	OpenLong	(19)	10	8	-2	-10	1.3,91	69
10	Oct/13	10	79.88	80.34	81.22(0.28)	82.67(0.32)	83.27(0.09)	83.45	2.1	5	98(0.9)	50	[17]	[22]	[-16]	75	17	CR	0.1	HoldShort	(18)	6	-46	-6	-1	1.3,92	69

11	Oct/13	9	79.88	80.34	80.99(0.32)	82.4(0.39)	83.19(0.37)	84.06	2.4	5	97(6.5)	50	[20]	[42]	[36]	92	158	UT	0.5	OpenLong?	(21)	23	95	-1	20	1.8,97	69
12	Oct/12	15	79.82	79.94	80.73(0.24)	82.08(0.27)	82.88(0.23)	82.8	1.8	2	91(-0.8)	50	[15]	[28]	[-9]	79	81	CR	-0.1	OpenShort?	(16)	14	-25	-8	6	1.3,96	60
13	Oct/12	14	79.82	79.94	80.54(0.27)	81.86(0.37)	82.69(0.3)	83.13	2	2	92(5.3)	50	[17]	[35]	[7]	92	130	UT	0.3	OpenLong	(17)	18	17	-4	20	1.7,99	60
14	Oct/12	13	79.82	79.94	80.32(0.25)	81.56(0.38)	82.44(0.46)	82.91	1.9	2	86(6.1)	50	[15]	[45]	[-2]	94	189	CR	0.3	OpenShort	(16)	28	-12	-2	20	1.8,99	60
15	Oct/12	12	79.82	79.94	80.12(0.27)	81.25(0.45)	82.06(0.55)	83.07	2	2	80(9.2)	50	[17]	[53]	[20]	104	240	UT	0.8	HoldLong	(18)	34	44	-2	20	2.2,99	60

16	Oct/12	11	79.82	79.94	79.91(0.24)	80.89(0.43)	81.61(0.42)	82.49	1.6	2	71(6.9)	50	[15]	[44]	[20]	104	189	UT	0.7	HoldLong	(15)	26	49	2	20	2.2,99	60
17	Oct/12	10	79.82	79.94	79.72(0.23)	80.54(0.35)	81.27(0.3)	81.85	1.2	2	64(3.8)	50	[14]	[34]	[2]	99	120	UT	0.5	OpenLong	(13)	18	-4	0	20	2,99	60
18	Oct/12	9	79.82	79.94	79.54(0.25)	80.26(0.37)	81.02(0.43)	81.91	1.3	2	60(6.5)	50	[15]	[43]	[29]	110	161	UT	0.9	HoldLong?	(15)	26	69	2	20	2.4,100	60
19	Oct/9	15	79.79	79.67	79.34(0.19)	79.96(0.24)	80.68(0.31)	81.01	0.8	0	54(-1.1)	50	[12]	[30]	[8]	98	100	UT	0.4	HoldLong?	(13)	19	16	-4	20	1.9,100	59
20	Oct/9	14	79.79	79.67	79.19(0.2)	79.77(0.23)	80.43(0.33)	80.8	0.6	0	55(5)	50	[12]	[32]	[3]	98	85	UT	0.4	OpenLong	(12)	20	1	-4	20	1.9,100	59

21	Oct/9	13	79.79	79.67	79.03(0.14)	79.59(0.26)	80.16(0.44)	80.79	0.6	0	50(6.2)	50	[9]	[39]	[9]	105	191	UT	0.8	HoldLong	(13)	27	15	0	20	2.2,100	59
22	Oct/9	12	79.79	79.67	78.92(0.15)	79.38(0.2)	79.81(0.41)	80.6	0.5	0	44(7.4)	50	[9]	[35]	[17]	110	162	UT	1.2	HoldLong	(9)	25	33	6	20	2.4,100	59
23	Oct/9	11	79.79	79.67	78.8(0.09)	79.22(0.17)	79.49(0.31)	80.18	0.2	0	36(5.8)	50	[6]	[27]	[16]	110	167	UT	1.2	HoldLong	(8)	19	31	14	20	2.4,100	59
24	Oct/9	10	79.79	79.67	78.73(0.07)	79.08(0.11)	79.25(0.19)	79.79	0	0	31(3.8)	35	[4]	[17]	[13]	104	108	UT	1.1	HoldLong	(5)	12	27	11	20	2.2,99	59
25	Oct/9	9	79.79	79.67	78.68(0.04)	78.99(0.08)	79.1(0.12)	79.45	-0.2	0	27(2.3)	35	[3]	[12]	[15]	92	89	UT	0.8	OpenLong?	(3)	7	33	7	20	1.8,97	59

26	Oct/8	15	79.8	79.44	78.65(0.03)	78.93(0.05)	79.01(0.07)	79.03	-0.5	-3	24(1.2)	-15	[2]	[7]	[0]	69	37	RG	0.1	Wait?	(1)	4	3	-4	-3	1,94	51
27	Oct/8	14	79.8	79.44	78.63(0.03)	78.89(0.09)	78.96(0.01)	78.99	-0.5	-3	23(0.2)	-20	[2]	[4]	[-1]	70	21	CR	0.1	HoldShort	(2)	1	2	-3	-11	1,95	51
28	Oct/8	13	79.8	79.44	78.61(0.04)	78.82(0.12)	78.95(0.04)	78.97	-0.5	-3	23(0.6)	-15	[3]	[7]	[-3]	72	20	CR	0.1	HoldShort	(2)	3	-8	4	-9	1,97	51
29	Oct/8	12	79.8	79.44	78.58(0.04)	78.72(0.15)	78.92(0.05)	79.07	-0.5	-3	22(1)	-5	[3]	[9]	[2]	80	33	RG	0.4	Wait	(3)	3	6	1	-5	1.4,95	51
30	Oct/8	11	79.8	79.44	78.55(0.03)	78.6(0.16)	78.88(0.04)	78.99	-0.5	-3	21(0.4)	-5	[2]	[8]	[6]	78	39	RG	0.3	Wait	(3)	3	17	4	1	1.3,95	51

31	Oct/8	10	79.8	79.44	78.53(0.04)	78.48(0.04)	78.85(0.04)	78.78	-0.6	-3	21(0.3)	-5	[3]	[5]	[-3]	60	-0	CR	-0.2	HoldShort	(0)	3	-13	0	18	0.7,92	51
32	Oct/8	9	79.8	79.44	78.5(0.03)	78.45(0.08)	78.82(0.16)	78.94	-0.5	-3	21(0.3)	5	[2]	[13]	[8]	77	70	RG	0.4	Wait?	(3)	10	10	14	20	1.3,94	51
33	Oct/7	15	79.92	79.33	78.5(-0)	78.39(0.02)	78.69(0.21)	78.81	-0.6	-6	20(-4.4)	-20	[-0]	[14]	[4]	66	93	UR	0.4	SmallShort?	(2)	13	-5	21	20	1,91	43
34	Oct/7	14	79.92	79.33	78.48(-0.06)	78.38(0.02)	78.53(0.26)	78.87	-0.6	-6	25(-2.8)	-30	[-4]	[16]	[10]	60	173	UR	0.8	SmallShort	(0)	16	3	33	20	0.9,87	43
35	Oct/7	13	79.92	79.33	78.53(-0.04)	78.36(-0.02)	78.33(0.28)	78.83	-0.6	-6	28(-1.4)	-5	[-3]	[16]	[14]	36	150	UR	1.1	SmallShort	(-4)	17	14	35	20	0.6,71	43

36	Oct/7	12	79.92	79.33	78.56(-0.05)	78.37(0.01)	78.11(0.04)	78.65	-0.7	-6	29(-1.3)	-20	[-3]	[2]	[16]	3	69	UR	1.1	SmallShort	(-4)	3	28	26	20	0.2,48	43
37	Oct/7	11	79.92	79.33	78.6(-0.06)	78.36(-0.05)	78.08(-0.01)	78.3	-0.9	-6	30(-2.6)	-20	[-4]	[-3]	[11]	-38	18	DP	0.4	OpenShort	(-4)	-1	26	15	3	-0.6,27	43
38	Oct/7	10	79.92	79.33	78.65(-0.11)	78.4(-0.04)	78.09(-0.18)	77.98	-1.1	-6	33(-3.7)	-50	[-7]	[-14]	[-2]	-68	-26	DT	-0.2	OpenShort	(-6)	-11	8	-8	-20	-1.2,12	43
39	Oct/7	9	79.92	79.33	78.74(-0.14)	78.43(-0.07)	78.23(-0.21)	77.89	-1.2	-6	37(-2.5)	-50	[-9]	[-17]	[0]	-74	-22	DT	-0.5	OpenShort?	(-8)	-13	13	-10	-20	-1.4,11	43
40	Oct/6	15	80.12	79.25	78.85(-0.17)	78.49(-0.12)	78.4(-0.31)	77.73	-1.4	-7	39(-9)	-50	[-11]	[-27]	[-27]	-84	-47	DT	-1	HoldShort?	(-10)	-19	-61	-18	-20	-1.7,9	36

41	Oct/6	14	80.12	79.25	78.98(-0.19)	78.58(0.04)	78.64(-0.01)	78.5	-1	-7	48(-7.7)	-50	[-12]	[-4]	[2]	-45	129	DP	-0.2	OpenShort	(-8)	-1	13	-3	-18	-0.6,20	36
42	Oct/6	13	80.12	79.25	79.13(-0.2)	78.55(-0.03)	78.65(-0.07)	78.34	-1.1	-7	56(-5.7)	-50	[-13]	[-10]	[-10]	-45	82	DT	-0.3	OpenShort	(-13)	-4	-27	-2	-9	-0.8,25	36
43	Oct/6	12	80.12	79.25	79.29(-0.18)	78.57(-0.02)	78.71(0.09)	78.68	-0.9	-7	62(-3.6)	-50	[-11]	[1]	[1]	-31	123	UR	-0	SmallShort	(-12)	6	-5	11	11	-0.6,34	36
44	Oct/6	11	80.12	79.25	79.43(-0.16)	78.59(-0.13)	78.64(0.08)	78.74	-0.8	-7	65(-1.8)	-50	[-10]	[-3]	[-1]	-36	91	DT	0.1	OpenShort	(-12)	5	-16	9	20	-0.6,29	36
45	Oct/6	10	80.12	79.25	79.56(-0.13)	78.69(-0.08)	78.58(0.07)	78.94	-0.7	-7	67(-1.3)	-45	[-8]	[-1]	[16]	-40	67	DP	0.3	OpenShort	(-9)	4	33	12	20	-0.6,25	36

46	Oct/6	9	80.12	79.25	79.66(-0.15)	78.75(-0.11)	78.52(0.08)	78.53	-0.9	-7	68(0.1)	-50	[-9]	[-2]	[-1]	-64	31	DT	0	OpenShort?	(-10)	5	-8	5	5	-1,11	36
47	Oct/5	15	80.25	79.43	79.78(-0.15)	78.83(-0.09)	78.46(0.03)	78.63	-1	-7	68(-0.6)	-50	[-9]	[-4]	[8]	-64	18	DP	0.1	OpenShort?	(-9)	2	23	5	-3	-1,11	34
48	Oct/5	14	80.25	79.43	79.9(-0.11)	78.9(-0.18)	78.44(-0.13)	78.34	-1.2	-7	69(3.1)	-50	[-7]	[-16]	[-8]	-76	-125	DT	-0.1	OpenShort	(-11)	-8	-9	-25	-10	-1.4,9	34
49	Oct/5	13	80.25	79.43	79.99(-0.12)	79.04(-0.23)	78.54(-0.34)	78.45	-1.1	-7	66(3.2)	-50	[-7]	[-30]	[-11]	-78	-155	DT	-0.1	OpenShort	(-7)	-21	-18	-26	-9	-1.4,7	34
50	Oct/5	12	80.25	79.43	80.09(-0.12)	79.22(-0.21)	78.81(-0.22)	78.68	-1	-7	62(3.1)	-50	[-7]	[-22]	[8]	-80	-116	DP	-0.1	OpenShort	(-7)	-14	38	-27	0	-1.4,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI