MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $35.7500 One month high (close): $40.3400

MET Daily Change: -0.08% Daily StdDev 2.05% MET EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $38.97(-0.08%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6

Sample size 18 Avg positive next hour return: 1.22%(39%) Avg negative next hour return: -0.4%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	38.11	38.92	39.62(-0.07)	39.23(-0.25)	39.29(0.04)	39.35	0.9	9	34(0.3)	45	[-3]	[-3]	[5]	-29	18	RG	0.1	Wait	(-2)	2	-10	13	20	-0.6,36	73
Daily Trend: % Up Forces: Down Forces: 39.23(hourly_sma_10 -0.3%) Support Levels: 38.92(daily_ema_10 -1.09%) 38.11(daily_ema_20 -3.15%) Resistance Levels: 39.62(weak_hourly_sma_20 0.69%)

2	Oct/14	10	38.11	38.92	39.65(-0.03)	39.33(-0.19)	39.27(0.2)	39.44	1	9	34(0.2)	50	[-2]	[6]	[5]	-33	40	UR	0.4	SmallShort	(-2)	10	-6	14	20	-0.5,30	73
3	Oct/14	9	38.11	38.92	39.66(-0.03)	39.4(-0.21)	39.19(0.28)	39.49	1	9	34(-0.5)	50	[-2]	[10]	[21]	-39	71	UR	0.7	SmallShort?	(-1)	14	45	10	20	-0.4,21	73
4	Oct/13	15	38.04	38.75	39.67(-0.13)	39.48(-0.31)	39.08(-0.01)	39.09	0.8	9	34(1.3)	20	[-6]	[-8]	[2]	-67	-10	RG	0	Wait?	(-4)	-1	1	10	-3	-1.3,16	70
5	Oct/13	14	38.04	38.75	39.72(-0.09)	39.6(-0.3)	39.08(-0.24)	39.08	0.8	9	33(1.8)	5	[-4]	[-18]	[-8]	-74	-126	RG	0	Wait	(-7)	-12	-23	12	-20	-1.5,14	70

6	Oct/13	13	38.04	38.75	39.76(-0.05)	39.72(-0.21)	39.17(-0.53)	39.28	0.9	9	31(1)	30	[-2]	[-29]	[7]	-69	-210	RG	0.3	Wait	(-2)	-26	28	3	-20	-1.2,11	70
7	Oct/13	12	38.04	38.75	39.78(-0.07)	39.8(-0.19)	39.38(-0.59)	39.03	0.8	9	30(2.5)	15	[-3]	[-32]	[-8]	-96	-276	RG	-0.9	SmallLong	(-4)	-29	12	-25	-20	-1.9,2	70
8	Oct/13	11	38.04	38.75	39.81(-0.08)	39.87(-0.17)	39.61(-0.69)	38.93	0.7	9	28(4)	0	[-4]	[-37]	[-28]	-110	-322	RG	-1.9	SmallLong	(-4)	-34	-19	-66	-20	-2.4,0	70
9	Oct/13	10	38.04	38.75	39.84(-0.07)	39.94(-0.13)	39.89(-0.58)	39.1	0.8	9	24(3.6)	5	[-3]	[-30]	[-34]	-77	-274	RG	-2.5	SmallLong	(-2)	-28	-48	-52	-20	-2.4,33	70
10	Oct/13	9	38.04	38.75	39.87(-0.03)	39.99(-0.06)	40.12(-0.36)	39.53	1.1	9	20(0.3)	0	[-2]	[-17]	[-42]	-21	-155	RG	-2.2	SmallLong?	(-1)	-18	-87	-39	-20	-1.3,62	70

11	Oct/12	15	37.97	38.55	39.88(0.08)	40.01(0.11)	40.27(0.12)	40.32	1.8	9	20(-0.5)	50	[4]	[12]	[6]	88	54	UT	0.2	HoldLong?	(4)	6	13	-3	20	1.7,95	70
12	Oct/12	14	37.97	38.55	39.85(0.11)	39.97(0.12)	40.22(0.21)	40.2	1.7	9	20(-0.6)	50	[5]	[18]	[-1]	78	27	CR	-0.1	OpenShort	(4)	10	-10	0	20	1.3,95	70
13	Oct/12	13	37.97	38.55	39.8(0.11)	39.92(0.15)	40.13(0.35)	40.29	1.8	9	21(-0.3)	50	[5]	[25]	[5]	95	95	UT	0.6	HoldLong	(6)	17	0	14	20	1.8,100	70
14	Oct/12	12	37.97	38.55	39.76(0.15)	39.86(0.05)	39.99(0.32)	40.29	1.8	9	21(0.5)	50	[7]	[22]	[12]	98	51	UT	1.1	HoldLong	(6)	16	5	32	20	1.9,100	70
15	Oct/12	11	37.97	38.55	39.7(0.14)	39.84(0.12)	39.86(0.24)	40.24	1.7	9	21(2.2)	50	[7]	[20]	[14]	78	52	UT	1.4	OpenLong	(7)	12	15	32	20	2,78	70

16	Oct/12	10	37.97	38.55	39.65(0.09)	39.79(0.08)	39.76(0.13)	40.1	1.6	9	19(1.8)	50	[5]	[13]	[18]	53	45	UT	1.4	OpenLong	(6)	6	39	13	20	1.9,55	70
17	Oct/12	9	37.97	38.55	39.61(0.01)	39.76(0.04)	39.76(-0)	39.75	1.4	9	17(-0.6)	50	[1]	[4]	[4]	2	29	UT	0.2	OpenLong?	(1)	0	20	-9	-10	0.6,37	70
18	Oct/9	15	37.87	38.23	39.61(0.04)	39.74(-0.02)	39.71(-0.04)	39.57	1.4	7	17(-10)	35	[2]	[1]	[-8]	-19	-66	CR	-0.6	HoldShort?	(0)	-2	-9	-19	-20	-0.2,36	62
19	Oct/9	14	37.87	38.23	39.59(0.14)	39.75(0.02)	39.73(-0.21)	39.65	1.5	7	27(0.1)	50	[7]	[-5]	[-6]	14	-190	DR	-0.2	OpenShort	(2)	-10	-10	-9	-15	0.2,59	62
20	Oct/9	13	37.87	38.23	39.54(0.04)	39.74(-0.03)	39.73(0)	39.74	1.6	7	27(0.3)	40	[2]	[3]	[-5]	29	7	CR	-0.2	HoldShort	(8)	0	-11	-6	0	0.6,64	62

21	Oct/9	12	37.87	38.23	39.52(0.03)	39.75(0.05)	39.82(0.03)	39.84	1.7	7	27(0.6)	35	[1]	[6]	[1]	38	55	UT	0.1	OpenLong	(1)	1	10	-19	5	1,63	62
22	Oct/9	11	37.87	38.23	39.51(0.03)	39.73(0.11)	39.81(0.08)	39.75	1.6	7	26(0.4)	40	[1]	[10]	[0]	42	51	UT	-0.2	OpenLong	(1)	4	10	-9	-18	0.8,72	62
23	Oct/9	10	37.87	38.23	39.5(0.03)	39.69(0.1)	39.78(0.04)	39.66	1.5	7	26(-0.6)	15	[1]	[8]	[-18]	46	20	CR	-0.4	HoldShort	(1)	2	-47	-7	-18	0.5,83	62
24	Oct/9	9	37.87	38.23	39.49(0.13)	39.65(0.23)	39.76(0.22)	40.09	1.9	7	27(1.1)	50	[6]	[21]	[16]	95	66	UT	1	OpenLong?	(4)	11	37	14	20	1.9,97	62
25	Oct/8	15	37.8	37.91	39.44(0.1)	39.56(0.15)	39.67(-0.04)	39.76	1.7	6	26(-5.1)	45	[5]	[7]	[-1]	68	-40	CR	0.3	HoldShort?	(4)	-2	-4	3	0	1.1,90	48

26	Oct/8	14	37.8	37.91	39.4(0.16)	39.5(0.08)	39.69(0.11)	39.79	1.8	6	31(-2.6)	50	[8]	[13]	[10]	66	-40	UT	0.3	OpenLong	(4)	5	23	-1	20	1.1,88	48
27	Oct/8	13	37.8	37.91	39.34(0.14)	39.5(0)	39.65(0.13)	39.59	1.6	6	33(-2.1)	50	[7]	[12]	[-1]	52	-55	CR	-0.2	HoldShort	(7)	6	-1	-10	15	0.7,84	48
28	Oct/8	12	37.8	37.91	39.28(0.12)	39.47(0.08)	39.6(0.16)	39.6	1.6	6	35(-1)	50	[6]	[15]	[-1]	59	-6	CR	0	HoldShort	(6)	8	-4	-2	8	0.8,89	48
29	Oct/8	11	37.8	37.91	39.23(0.12)	39.44(0.29)	39.54(0.23)	39.63	1.6	6	36(0.2)	50	[6]	[23]	[-6]	70	32	CR	0.2	HoldShort	(7)	11	-21	11	-13	1,95	48
30	Oct/8	10	37.8	37.91	39.18(0.12)	39.33(0.09)	39.45(0.33)	39.82	1.8	6	36(1.1)	50	[6]	[23]	[17]	82	119	UT	0.9	OpenLong	(7)	16	25	18	20	1.6,92	48

31	Oct/8	9	37.8	37.91	39.13(0.12)	39.3(0.02)	39.32(0.07)	39.6	1.6	6	35(-1)	50	[6]	[9]	[15]	64	9	UT	0.7	OpenLong?	(4)	3	29	11	20	1.2,84	48
32	Oct/7	15	37.68	37.49	39.08(0.11)	39.29(-0.04)	39.29(-0.13)	39.34	1.6	2	36(-10.9)	30	[5]	[-3]	[3]	36	-81	RG	0.1	Wait?	(4)	-6	4	-4	20	0.6,71	47
33	Oct/7	14	37.68	37.49	39.04(0.21)	39.31(-0.04)	39.34(-0.01)	39.3	1.6	2	47(-5.5)	50	[10]	[4]	[3]	29	-156	UT	-0.1	OpenLong	(6)	-1	14	-12	10	0.5,66	47
34	Oct/7	13	37.68	37.49	38.96(0.18)	39.33(0.02)	39.34(0.34)	39.18	1.4	2	52(-4.7)	50	[9]	[22]	[-4]	31	-42	CR	-0.3	HoldShort	(8)	16	0	-8	-20	0.4,71	47
35	Oct/7	12	37.68	37.49	38.89(0.19)	39.32(0.06)	39.21(-0.16)	39.18	1.4	2	57(-3.9)	20	[9]	[-1]	[-13]	47	-174	DR	-0.1	OpenShort	(9)	-8	-31	0	-20	0.5,84	47

36	Oct/7	11	37.68	37.49	38.82(0.24)	39.3(0.24)	39.27(-0.05)	39.46	1.7	2	61(-5.6)	40	[11]	[9]	[-4]	64	-109	CR	0.3	HoldShort	(10)	-2	-15	15	-18	1,89	47
37	Oct/7	10	37.68	37.49	38.73(0.31)	39.21(0.28)	39.29(0.05)	39.59	1.8	2	67(-5.7)	50	[15]	[16]	[9]	54	-97	UT	0.4	OpenLong	(12)	2	33	-9	0	1.2,74	47
38	Oct/7	9	37.68	37.49	38.61(0.31)	39.1(0.19)	39.27(-0.1)	39.3	1.6	2	72(-5.6)	50	[15]	[7]	[29]	46	-177	UT	0	OpenLong?	(13)	-5	93	-14	3	0.9,73	47
39	Oct/6	15	37.61	37.16	38.49(0.21)	39.03(-0.03)	39.31(-0.32)	38.49	0.9	-2	78(-9.9)	-10	[10]	[-12]	[-50]	19	-310	DR	-1	OpenShort?	(9)	-15	-115	-24	-20	0,69	53
40	Oct/6	14	37.61	37.16	38.41(0.32)	39.04(0.18)	39.44(0.3)	39.52	1.9	-2	88(-0.1)	45	[15]	[23]	[2]	82	30	UT	0.1	HoldLong	(16)	14	-2	-4	20	1.3,99	53

41	Oct/6	13	37.61	37.16	38.29(0.34)	38.97(0.24)	39.32(0.51)	39.54	2	-2	88(3.1)	50	[16]	[35]	[6]	88	104	UT	0.3	OpenLong	(15)	24	6	1	20	1.5,100	53
42	Oct/6	12	37.61	37.16	38.16(0.29)	38.88(0.29)	39.12(0.49)	39.49	1.9	-2	85(4.2)	50	[14]	[35]	[4]	90	172	UT	0.4	OpenLong	(15)	23	-2	3	20	1.6,100	53
43	Oct/6	11	37.61	37.16	38.05(0.29)	38.77(0.46)	38.93(0.48)	39.51	1.9	-2	81(6.2)	50	[14]	[38]	[19]	95	199	UT	0.7	OpenLong	(14)	22	44	9	20	1.8,100	53
44	Oct/6	10	37.61	37.16	37.94(0.24)	38.59(0.35)	38.74(0.24)	39.12	1.5	-2	74(3.1)	50	[11]	[24]	[9]	86	120	UT	0.5	OpenLong	(11)	11	19	5	20	1.6,96	53
45	Oct/6	9	37.61	37.16	37.85(0.26)	38.46(0.32)	38.65(0.09)	38.95	1.4	-2	71(4.6)	50	[12]	[16]	[17]	81	39	UT	0.4	OpenLong?	(11)	4	47	-0	18	1.6,91	53

46	Oct/5	15	37.58	37	37.75(0.14)	38.34(0.23)	38.62(-0.03)	38.54	1	-5	67(1.6)	-10	[7]	[7]	[-2]	67	54	CR	-0.1	HoldShort?	(9)	-1	2	-10	-8	1.2,87	55
47	Oct/5	14	37.58	37	37.7(0.2)	38.25(0.33)	38.63(0.06)	38.52	0.9	-5	65(2.3)	5	[9]	[14]	[-5]	72	30	CR	-0.2	HoldShort	(6)	3	-7	-13	-8	1.3,89	55
48	Oct/5	13	37.58	37	37.62(0.17)	38.12(0.43)	38.61(0.44)	38.58	1	-5	63(3.9)	20	[8]	[33]	[1]	82	197	UT	-0	OpenLong	(11)	20	-8	27	-15	1.5,94	55
49	Oct/5	12	37.58	37	37.55(0.15)	37.96(0.48)	38.44(0.46)	38.65	1.1	-5	59(5.3)	20	[7]	[35]	[3]	96	254	UT	0.4	OpenLong	(8)	21	-16	32	20	1.9,98	55
50	Oct/5	11	37.58	37	37.49(0.19)	37.78(0.47)	38.27(0.56)	38.79	1.2	-5	54(7.8)	45	[9]	[40]	[18]	110	298	UT	1	HoldLong	(8)	26	18	37	20	2.4,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI