|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $214.9700 One month high (close): $227.6200
MCD Daily Change: 0.12% Daily StdDev 0.93% MCD EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $227.62(0.12%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 221.91 | 225.18 | 226.08(0.07) | 227.45(0.11) | 227.86(0.1) | 228.51 | 1.6 | | 14 | 41(2.3) | 50 | [8] | [21] | [0] | 87 | 58 | UT | 0.4 | OpenLong | | (10) | 11 | -5 | 7 | 8 | 1.5,99 | 77 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.45(hourly_sma_10 -0.46%) 226.08(hourly_sma_20 -1.06%) 225.18(daily_ema_10 -1.46%) 221.91(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 221.91 | 225.18 | 225.91(0.07) | 227.21(0.13) | 227.62(0.07) | 228.63 | 1.7 | | 14 | 38(3.2) | 50 | [8] | [19] | [12] | 91 | 60 | UT | 0.7 | OpenLong | | (7) | 8 | 26 | 9 | 18 | 1.8,96 | 77 | | 3 | Oct/14 | 9 | 221.91 | 225.18 | 225.75(0.05) | 226.92(0.1) | 227.47(0.04) | 228 | 1.5 | | 14 | 35(2.1) | 50 | [5] | [14] | [11] | 78 | 54 | UT | 0.4 | OpenLong? | | (6) | 4 | 30 | -2 | 12 | 1.6,88 | 77 | | 4 | Oct/13 | 15 | 221.72 | 224.39 | 225.63(0.02) | 226.69(0.07) | 227.38(0.04) | 227.27 | 1.5 | | 12 | 33(-0.5) | 50 | [2] | [12] | [3] | 65 | 58 | UT | -0.1 | OpenLong? | | (4) | 4 | 16 | -12 | 2 | 1.2,85 | 78 | | 5 | Oct/13 | 14 | 221.72 | 224.39 | 225.58(0.03) | 226.54(0.07) | 227.3(0.11) | 226.88 | 1.4 | | 12 | 34(0.6) | 50 | [3] | [18] | [-8] | 64 | 57 | CR | -0.3 | HoldShort | | (2) | 11 | -19 | -10 | -3 | 1,89 | 78 | | | | |
| 6 | Oct/13 | 13 | 221.72 | 224.39 | 225.52(0.02) | 226.38(0.15) | 227.04(0.11) | 227.34 | 1.5 | | 12 | 33(1.3) | 50 | [2] | [22] | [-7] | 84 | 89 | CR | 0.2 | OpenShort | | (4) | 11 | -20 | 1 | -2 | 1.5,96 | 78 | | 7 | Oct/13 | 12 | 221.72 | 224.39 | 225.47(0.03) | 226.04(0.2) | 226.79(0.19) | 227.84 | 1.6 | | 12 | 32(3) | 50 | [3] | [33] | [7] | 100 | 129 | UT | 0.9 | HoldLong | | (4) | 19 | 10 | 18 | 13 | 2,100 | 78 | | 8 | Oct/13 | 11 | 221.72 | 224.39 | 225.4(0.04) | 225.6(0.17) | 226.37(0.16) | 227.59 | 1.5 | | 12 | 29(3) | 50 | [4] | [28] | [14] | 93 | 100 | UT | 1.1 | OpenLong | | (3) | 16 | 31 | 11 | 20 | 2,93 | 78 | | 9 | Oct/13 | 10 | 221.72 | 224.39 | 225.31(0.04) | 225.23(0.15) | 226(0.1) | 226.83 | 1.3 | | 12 | 26(1.6) | 50 | [4] | [21] | [21] | 82 | 54 | UT | 0.9 | OpenLong | | (2) | 10 | 51 | 13 | 17 | 1.6,92 | 78 | | 10 | Oct/13 | 9 | 221.72 | 224.39 | 225.31(0) | 224.89(0.07) | 225.78(0.03) | 225.6 | 1 | | 12 | 24(-0.7) | 45 | [0] | [9] | [-6] | 46 | 29 | CR | -0.2 | HoldShort? | | (1) | 3 | -20 | 3 | 8 | 0.4,86 | 78 | | | | |
| 11 | Oct/12 | 15 | 221.43 | 223.54 | 225.21(-0.01) | 224.72(0.04) | 225.72(0.19) | 226.1 | 1.3 | | 10 | 25(-4) | 50 | [-1] | [23] | [10] | 59 | 103 | UR | 0.4 | SmallShort? | | (1) | 19 | 15 | 15 | 20 | 0.9,86 | 71 | | 12 | Oct/12 | 14 | 221.43 | 223.54 | 225.22(-0.04) | 224.62(0.02) | 225.3(0.21) | 225.73 | 1.2 | | 10 | 29(-3.7) | 50 | [-4] | [23] | [6] | 44 | 120 | UR | 0.4 | SmallShort | | (-1) | 21 | -1 | 23 | 20 | 0.5,81 | 71 | | 13 | Oct/12 | 13 | 221.43 | 223.54 | 225.31(-0.05) | 224.62(0) | 224.82(0.16) | 225.75 | 1.2 | | 10 | 32(-3.2) | 50 | [-5] | [17] | [9] | 36 | 117 | UR | 0.8 | SmallShort | | (-4) | 16 | 0 | 35 | 20 | 0.4,76 | 71 | | 14 | Oct/12 | 12 | 221.43 | 223.54 | 225.41(-0.05) | 224.58(-0.02) | 224.45(0.2) | 225.74 | 1.2 | | 10 | 36(-2.3) | 50 | [-5] | [20] | [15] | 13 | 118 | UR | 1 | SmallShort | | (-5) | 20 | 19 | 35 | 20 | 0.3,55 | 71 | | 15 | Oct/12 | 11 | 221.43 | 223.54 | 225.52(-0.05) | 224.62(-0.02) | 224.01(0.13) | 225.3 | 1.1 | | 10 | 38(-1.2) | 50 | [-5] | [13] | [24] | -26 | 80 | UR | 0.9 | SmallShort | | (-6) | 13 | 55 | 21 | 20 | -0.2,29 | 71 | | | | |
| 16 | Oct/12 | 10 | 221.43 | 223.54 | 225.64(-0.08) | 224.67(-0.1) | 223.72(-0.1) | 223.98 | 0.7 | | 10 | 39(1.5) | 25 | [-8] | [-15] | [10] | -70 | -11 | RG | 0.2 | Wait | | (-8) | -10 | 26 | 11 | -0 | -1.2,10 | 71 | | 17 | Oct/12 | 9 | 221.43 | 223.54 | 225.81(-0.05) | 224.9(-0.13) | 223.94(-0.18) | 223.35 | 0.5 | | 10 | 38(3.3) | 15 | [-5] | [-24] | [-9] | -92 | -105 | RG | -0.4 | Wait? | | (-8) | -18 | -22 | 2 | -18 | -1.8,3 | 71 | | 18 | Oct/9 | 15 | 221.13 | 222.95 | 225.93(-0.04) | 225.2(-0.08) | 224.35(-0.16) | 223.89 | 0.8 | | 10 | 34(-0.1) | 40 | [-4] | [-19] | [2] | -88 | -90 | RG | -0.4 | Wait? | | (-4) | -16 | 16 | -6 | -20 | -1.7,5 | 70 | | 19 | Oct/9 | 14 | 221.13 | 222.95 | 226.03(-0.02) | 225.39(-0.07) | 224.7(-0.24) | 223.5 | 0.7 | | 10 | 34(2.5) | 25 | [-2] | [-26] | [-11] | -103 | -153 | RG | -1 | SmallLong | | (-5) | -24 | -16 | -17 | -20 | -2.1,0 | 70 | | 20 | Oct/9 | 13 | 221.13 | 222.95 | 226.07(-0.08) | 225.55(-0.07) | 225.24(-0.16) | 223.88 | 0.8 | | 10 | 32(3) | -15 | [-8] | [-19] | [-23] | -97 | -57 | DT | -1.2 | OpenShort | | (-1) | -16 | -49 | -20 | -20 | -2,3 | 70 | | | | |
| 21 | Oct/9 | 12 | 221.13 | 222.95 | 226.26(-0.04) | 225.7(-0.06) | 225.61(-0.11) | 225.08 | 1.1 | | 10 | 29(0.9) | 20 | [-4] | [-13] | [-8] | -71 | -36 | RG | -0.5 | Wait | | (-6) | -11 | -12 | -19 | -8 | -1.2,9 | 70 | | 22 | Oct/9 | 11 | 221.13 | 222.95 | 226.36(-0.04) | 225.83(-0.09) | 225.85(-0.09) | 225.37 | 1.2 | | 10 | 28(0.5) | 25 | [-4] | [-12] | [-5] | -53 | -21 | RG | -0.5 | Wait | | (-4) | -9 | -12 | -8 | 5 | -1,22 | 70 | | 23 | Oct/9 | 10 | 221.13 | 222.95 | 226.44(-0.03) | 226.03(-0.1) | 226.05(-0.01) | 225.67 | 1.3 | | 10 | 28(0.4) | 30 | [-3] | [-4] | [-8] | -38 | 0 | RG | -0.4 | Wait | | (-3) | -1 | -21 | -10 | 8 | -0.8,32 | 70 | | 24 | Oct/9 | 9 | 221.13 | 222.95 | 226.51(-0.01) | 226.25(-0.08) | 226.07(0.09) | 226.2 | 1.5 | | 10 | 27(0.1) | 50 | [-1] | [7] | [8] | -15 | 26 | UR | 0.1 | SmallShort? | | (-2) | 9 | 19 | 0 | 14 | -0.3,43 | 70 | | 25 | Oct/8 | 15 | 220.78 | 222.31 | 226.54(-0.02) | 226.42(-0.09) | 225.86(0.03) | 225.72 | 1.4 | | 10 | 27(0.1) | 40 | [-2] | [2] | [-8] | -30 | -10 | RG | -0.1 | Wait? | | (-3) | 3 | -23 | 3 | -4 | -0.9,43 | 59 | | | | |
| 26 | Oct/8 | 14 | 220.78 | 222.31 | 226.54(0) | 226.62(-0.05) | 225.86(-0) | 226.29 | 1.6 | | 10 | 27(-0.9) | 50 | [0] | [1] | [1] | -8 | -10 | UR | 0.5 | SmallShort | | (-1) | -0 | -3 | 13 | 0 | -0.3,50 | 59 | | 27 | Oct/8 | 13 | 220.78 | 222.31 | 226.58(0.02) | 226.73(0.03) | 225.81(-0.09) | 226.35 | 1.6 | | 10 | 28(-1.5) | 50 | [2] | [-3] | [6] | -16 | -56 | RG | 0.6 | Wait | | (1) | -9 | 22 | 2 | -17 | -0.2,39 | 59 | | 28 | Oct/8 | 12 | 220.78 | 222.31 | 226.53(0.02) | 226.66(-0.01) | 226.01(-0.19) | 225.81 | 1.5 | | 10 | 29(-0.5) | 50 | [2] | [-15] | [3] | -38 | -103 | RG | -0.2 | Wait | | (1) | -19 | 27 | -21 | -20 | -0.7,30 | 59 | | 29 | Oct/8 | 11 | 220.78 | 222.31 | 226.49(-0.01) | 226.67(0.03) | 226.43(-0.24) | 225.15 | 1.3 | | 10 | 30(0.6) | 20 | [-1] | [-19] | [-14] | -48 | -114 | RG | -1.2 | SmallLong | | (0) | -24 | -10 | -39 | -20 | -1.3,35 | 59 | | 30 | Oct/8 | 10 | 220.78 | 222.31 | 226.49(-0) | 226.6(-0.09) | 226.98(-0.2) | 225.39 | 1.3 | | 10 | 29(-0.2) | 15 | [-0] | [-21] | [-20] | -22 | -104 | DR | -1.6 | OpenShort | | (0) | -20 | -39 | -34 | -17 | -1.1,56 | 59 | | | | |
| 31 | Oct/8 | 9 | 220.78 | 222.31 | 226.51(0.02) | 226.81(-0.04) | 227.44(-0.09) | 226.34 | 1.6 | | 10 | 29(-0.7) | 25 | [2] | [-7] | [-18] | 25 | -56 | DR | -1.1 | OpenShort? | | (2) | -9 | -43 | -19 | -8 | -0.2,80 | 59 | | 32 | Oct/7 | 15 | 220.34 | 221.36 | 226.46(0.04) | 226.89(0.02) | 227.65(0.15) | 227.38 | 2.1 | | 10 | 30(-7) | 50 | [4] | [21] | [-5] | 68 | 37 | CR | -0.3 | HoldShort? | | (5) | 15 | -20 | 3 | 11 | 0.9,95 | 55 | | 33 | Oct/7 | 14 | 220.34 | 221.36 | 226.36(0.11) | 226.85(0.04) | 227.32(0.18) | 227.89 | 2.2 | | 10 | 37(-4.4) | 50 | [11] | [27] | [4] | 80 | -0 | UT | 0.5 | HoldLong | | (6) | 18 | -1 | 14 | 20 | 1.2,100 | 55 | | 34 | Oct/7 | 13 | 220.34 | 221.36 | 226.11(0.11) | 226.76(0.05) | 226.91(0.31) | 227.91 | 2.2 | | 10 | 42(-3.2) | 50 | [11] | [41] | [10] | 81 | 44 | UT | 0.7 | HoldLong | | (11) | 31 | 8 | 29 | 20 | 1.3,98 | 55 | | 35 | Oct/7 | 12 | 220.34 | 221.36 | 225.85(0.11) | 226.66(0.04) | 226.21(0.01) | 227.71 | 2.2 | | 10 | 45(-2.8) | 50 | [11] | [10] | [9] | 59 | -37 | UT | 1 | OpenLong | | (11) | 1 | 15 | 13 | 20 | 1.2,79 | 55 | | | | |
| 36 | Oct/7 | 11 | 220.34 | 221.36 | 225.59(0.11) | 226.56(0.05) | 226.18(0.02) | 227.35 | 2.1 | | 10 | 48(-5.6) | 50 | [11] | [12] | [25] | 39 | -33 | UT | 0.7 | OpenLong | | (10) | 2 | 67 | 8 | 12 | 1.1,61 | 55 | | 37 | Oct/7 | 10 | 220.34 | 221.36 | 225.34(0.1) | 226.44(0.02) | 226.14(-0.11) | 225.72 | 1.6 | | 10 | 53(-12.6) | 50 | [10] | [-3] | [-9] | -5 | -118 | DR | -0.2 | OpenShort | | (7) | -11 | -6 | -28 | -20 | 0.2,40 | 55 | | 38 | Oct/7 | 9 | 220.34 | 221.36 | 225.1(0.15) | 226.4(0.04) | 226.38(-0.1) | 225.88 | 1.6 | | 10 | 66(-11.2) | 50 | [15] | [0] | [15] | 20 | -159 | UT | -0.2 | OpenLong? | | (11) | -10 | 61 | -19 | -20 | 0.4,60 | 55 | | 39 | Oct/6 | 15 | 219.79 | 220.2 | 224.76(0.14) | 226.32(-0.04) | 226.61(-0.22) | 224.41 | 1.4 | | 7 | 77(-8.4) | 35 | [14] | [-17] | [-50] | 15 | -231 | DR | -0.8 | OpenShort? | | (11) | -22 | -127 | -21 | -20 | -0.1,67 | 46 | | 40 | Oct/6 | 14 | 219.79 | 220.2 | 224.45(0.19) | 226.41(0.09) | 227.1(0.07) | 227.53 | 2.3 | | 7 | 85(-3.9) | 50 | [19] | [19] | [6] | 78 | -43 | UT | 0.2 | HoldLong | | (20) | 7 | 15 | -2 | 16 | 1.1,100 | 46 | | | | |
| 41 | Oct/6 | 13 | 219.79 | 220.2 | 224.03(0.19) | 226.22(0.09) | 226.94(0.09) | 227.16 | 2.2 | | 7 | 89(-0.9) | 50 | [19] | [21] | [4] | 78 | -37 | UT | 0.1 | HoldLong | | (18) | 9 | 9 | -2 | 11 | 1.1,100 | 46 | | 42 | Oct/6 | 12 | 219.79 | 220.2 | 223.61(0.17) | 226.02(0.06) | 226.73(0.14) | 226.94 | 2.1 | | 7 | 90(1.5) | 50 | [17] | [24] | [-1] | 77 | 6 | CR | 0.1 | OpenShort | | (19) | 14 | -3 | -3 | 11 | 1.1,99 | 46 | | 43 | Oct/6 | 11 | 219.79 | 220.2 | 223.24(0.15) | 225.88(0.18) | 226.42(0.18) | 227.01 | 2.2 | | 7 | 89(3.1) | 50 | [15] | [33] | [2] | 83 | 59 | UT | 0.2 | OpenLong | | (16) | 18 | 6 | -1 | -1 | 1.3,100 | 46 | | 44 | Oct/6 | 10 | 219.79 | 220.2 | 222.91(0.13) | 225.47(0.19) | 226.02(0.13) | 226.86 | 2.1 | | 7 | 86(3.8) | 50 | [13] | [28] | [3] | 85 | 77 | UT | 0.3 | OpenLong | | (14) | 13 | 6 | 2 | 4 | 1.4,100 | 46 | | 45 | Oct/6 | 9 | 219.79 | 220.2 | 222.62(0.13) | 225.05(0.19) | 225.73(0.1) | 226.73 | 2.1 | | 7 | 82(5) | 50 | [13] | [25] | [10] | 87 | 69 | UT | 0.4 | OpenLong? | | (12) | 10 | 25 | 2 | 11 | 1.5,99 | 46 | | | | |
| 46 | Oct/5 | 15 | 219.27 | 219.42 | 222.34(0.09) | 224.62(0.17) | 225.5(0.08) | 226.13 | 2.1 | | 9 | 77(0.5) | 50 | [9] | [23] | [11] | 85 | 95 | UT | 0.2 | HoldLong? | | (11) | 8 | 31 | -2 | 12 | 1.5,97 | 54 | | 47 | Oct/5 | 14 | 219.27 | 219.42 | 222.13(0.13) | 224.24(0.19) | 225.32(-0.01) | 225.37 | 1.9 | | 9 | 76(3.2) | 50 | [12] | [15] | [3] | 79 | 13 | UT | 0 | OpenLong | | (7) | -1 | 14 | -7 | -5 | 1.3,96 | 54 | | 48 | Oct/5 | 13 | 219.27 | 219.42 | 221.85(0.1) | 223.81(0.27) | 225.33(0.19) | 225.03 | 1.8 | | 9 | 73(3.5) | 50 | [10] | [38] | [-2] | 80 | 86 | CR | -0.1 | OpenShort | | (12) | 18 | -15 | 27 | -19 | 1.3,97 | 54 | | 49 | Oct/5 | 12 | 219.27 | 219.42 | 221.63(0.09) | 223.2(0.32) | 224.91(0.24) | 225.38 | 1.9 | | 9 | 70(5) | 50 | [9] | [45] | [3] | 91 | 139 | UT | 0.2 | OpenLong | | (10) | 23 | -7 | 30 | 2 | 1.7,98 | 54 | | 50 | Oct/5 | 11 | 219.27 | 219.42 | 221.44(0.09) | 222.49(0.29) | 224.37(0.28) | 225.57 | 1.9 | | 9 | 65(6.6) | 50 | [9] | [47] | [13] | 99 | 169 | UT | 0.6 | OpenLong | | (9) | 27 | 14 | 33 | 20 | 2,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|