LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $47.5000 One month high (close): $61.0800

LPSN Daily Change: -2.44% Daily StdDev 4.19% LPSN EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $59.59(-2.44%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	53.65	56.62	58.97(0.34)	60.13(0.49)	61.01(0.28)	61.06	1.9	15	38(0.7)	50	[8]	[18]	[-8]	79	73	CR	0	OpenShort	(8)	7	-24	-5	11	1.4,94	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.13(hourly_sma_10 -1.52%) 58.97(hourly_sma_20 -3.42%) 56.62(daily_ema_10 -7.27%) 53.65(daily_ema_20 -12.14%) Resistance Levels:

2	Oct/14	9	53.65	56.62	58.77(0.4)	59.84(0.57)	60.84(0.42)	61.69	2.1	15	37(3.3)	50	[10]	[22]	[15]	100	197	UT	0.6	HoldLong?	(10)	10	22	1	20	2,100	81
3	Oct/13	15	53.05	55.87	58.54(0.36)	59.5(0.48)	60.59(0.69)	61.1	2.2	15	34(-0.8)	50	[9]	[28]	[13]	100	245	UT	0.4	CloseLong?	(9)	17	19	-0	20	2,100	87
4	Oct/13	14	53.05	55.87	58.33(0.4)	59.21(0.38)	60.18(0.7)	60.6	2.1	15	35(1.1)	50	[10]	[27]	[5]	93	156	UT	0.3	OpenLong	(8)	17	0	-7	20	1.8,98	87
5	Oct/13	13	53.05	55.87	58.1(0.39)	58.99(0.47)	59.76(0.87)	60.59	2.1	15	34(2.5)	50	[9]	[32]	[12]	98	252	UT	0.7	OpenLong	(10)	21	14	2	20	2,98	87

6	Oct/13	12	53.05	55.87	57.88(0.35)	58.72(0.4)	59.25(0.71)	60.23	2	15	31(2.7)	50	[8]	[28]	[6]	101	228	UT	0.9	HoldLong	(9)	17	-7	7	20	2.1,98	87
7	Oct/13	11	53.05	55.87	57.68(0.36)	58.49(0.51)	58.83(0.71)	60.42	2	15	28(4.7)	50	[9]	[29]	[31]	115	290	UT	1.5	HoldLong	(9)	17	54	17	20	2.6,100	87
8	Oct/13	10	53.05	55.87	57.47(0.24)	58.19(0.26)	58.41(0.27)	59.05	1.6	15	24(1.7)	50	[6]	[15]	[11]	91	93	UT	0.7	OpenLong	(6)	7	21	4	20	1.8,96	87
9	Oct/13	9	53.05	55.87	57.33(0.17)	58.04(0.23)	58.25(0.07)	58.53	1.5	15	22(1.3)	50	[4]	[9]	[7]	81	50	UT	0.3	OpenLong?	(5)	2	21	-4	12	1.5,93	87
10	Oct/12	15	52.43	54.97	57.23(0.08)	57.91(0.15)	58.21(0.04)	58.01	1.8	12	21(-2.8)	40	[2]	[6]	[-5]	65	66	CR	-0.3	HoldShort?	(3)	1	-6	-9	-20	1,90	69

11	Oct/12	14	52.43	54.97	57.18(0.12)	57.82(0.2)	58.18(0.07)	58.17	1.8	12	24(0.6)	50	[3]	[7]	[-3]	80	66	CR	-0	OpenShort	(3)	2	-6	-8	0	1.3,97	69
12	Oct/12	13	52.43	54.97	57.11(0.16)	57.71(0.24)	58.14(0.3)	58.31	1.9	12	23(1.4)	50	[4]	[13]	[3]	92	123	UT	0.2	OpenLong	(3)	7	3	-0	20	1.7,99	69
13	Oct/12	12	52.43	54.97	57.02(0.16)	57.57(0.22)	57.97(0.26)	58.24	1.8	12	22(1.7)	50	[4]	[12]	[1]	93	115	UT	0.4	OpenLong	(4)	6	-3	-5	20	1.8,98	69
14	Oct/12	11	52.43	54.97	56.93(0.17)	57.44(0.4)	57.82(0.37)	58.32	1.9	12	20(2)	50	[4]	[17]	[8]	104	158	UT	0.8	HoldLong	(4)	9	18	3	20	2.2,99	69
15	Oct/12	10	52.43	54.97	56.84(0.16)	57.21(0.3)	57.61(0.27)	57.88	1.7	12	18(1.3)	50	[4]	[13]	[1]	93	89	UT	0.5	OpenLong	(3)	6	-2	-2	20	1.8,98	69

16	Oct/12	9	52.43	54.97	56.75(0.16)	57.04(0.3)	57.46(0.32)	57.94	1.7	12	17(2.3)	50	[4]	[14]	[11]	107	132	UT	0.9	HoldLong?	(4)	8	19	6	20	2.3,99	69
17	Oct/9	15	52.01	54.44	56.66(0.06)	56.87(0.2)	57.27(0.17)	57.47	1.9	12	14(-1.4)	50	[1]	[9]	[3]	94	123	UT	0.4	HoldLong?	(3)	4	-2	3	20	1.8,99	72
18	Oct/9	14	52.01	54.44	56.63(0.16)	56.76(0.23)	57.17(0.18)	57.51	1.9	12	16(1.1)	50	[4]	[10]	[8]	98	43	UT	0.7	OpenLong	(2)	4	11	4	20	1.9,100	72
19	Oct/9	13	52.01	54.44	56.54(0.11)	56.63(0.12)	57.07(0.45)	57.24	1.8	12	15(-0.4)	50	[3]	[15]	[7]	90	120	UT	0.4	HoldLong	(3)	10	4	13	20	1.6,100	72
20	Oct/9	12	52.01	54.44	56.48(0.15)	56.56(0.02)	56.82(0.36)	57.13	1.7	12	15(0.4)	50	[4]	[12]	[10]	86	59	UT	0.7	HoldLong	(3)	8	4	18	20	1.5,98	72

21	Oct/9	11	52.01	54.44	56.4(0.11)	56.55(0.07)	56.62(0.28)	57.02	1.7	12	15(-2.6)	50	[3]	[11]	[10]	85	67	UT	0.9	HoldLong	(3)	7	3	38	20	1.5,97	72
22	Oct/9	10	52.01	54.44	56.34(0.19)	56.51(0.08)	56.46(0.21)	56.96	1.7	12	17(-2)	50	[4]	[10]	[6]	51	-29	UT	1	OpenLong	(3)	5	-1	18	20	1.2,71	72
23	Oct/9	9	52.01	54.44	56.24(0.2)	56.46(0.09)	56.34(0.26)	56.99	1.7	12	19(-2.1)	50	[5]	[11]	[19]	33	-4	UT	1.2	OpenLong?	(5)	6	42	7	20	1.3,50	72
24	Oct/8	15	51.58	53.78	56.13(0.13)	56.41(-0.09)	56.2(-0.18)	55.98	1.7	10	21(-9.5)	50	[3]	[-2]	[-8]	-29	-207	DR	-0.4	OpenShort?	(3)	-4	-6	-19	-20	-0.2,26	74
25	Oct/8	14	51.58	53.78	56.06(0.22)	56.41(0)	56.3(-0.32)	56.13	1.7	10	31(-6.3)	50	[5]	[-4]	[-7]	-4	-293	DR	-0.2	OpenShort	(3)	-7	-5	-14	-20	0.1,44	74

26	Oct/8	13	51.58	53.78	55.93(0.25)	56.46(0.02)	56.48(-0.15)	56.24	1.8	10	37(-5.1)	50	[6]	[1]	[-7]	11	-230	CR	-0.2	HoldShort	(5)	-4	-5	-16	-20	0.3,53	74
27	Oct/8	12	51.58	53.78	55.79(0.28)	56.45(-0.09)	56.57(-0.03)	56.36	1.8	10	42(-3.7)	50	[7]	[2]	[-0]	28	-190	UT	-0.2	OpenLong	(7)	-1	4	-16	11	0.5,65	74
28	Oct/8	11	51.58	53.78	55.64(0.27)	56.5(0.1)	56.59(-0.06)	56.26	1.8	10	46(-2.9)	50	[6]	[4]	[-9]	38	-180	CR	-0.3	HoldShort	(7)	-1	-11	-11	-20	0.5,75	74
29	Oct/8	10	51.58	53.78	55.49(0.29)	56.45(0.11)	56.63(0.03)	56.52	1.9	10	49(-0.4)	50	[7]	[6]	[-8]	60	-91	CR	-0.1	HoldShort	(7)	1	-20	-2	-11	0.8,90	74
30	Oct/8	9	51.58	53.78	55.33(0.28)	56.39(0.25)	56.61(0.31)	57.02	2.1	10	49(1.3)	50	[7]	[14]	[7]	77	107	UT	0.3	OpenLong?	(8)	7	15	4	16	1.3,94	74

31	Oct/7	15	51.31	53.12	55.17(0.24)	56.25(0.16)	56.44(0.18)	56.66	2.2	9	48(-5)	50	[6]	[10]	[5]	70	71	UT	0.2	OpenLong?	(6)	4	8	1	20	1.2,90	77
32	Oct/7	14	51.31	53.12	55.04(0.32)	56.16(0.27)	56.34(-0.13)	56.47	2.1	9	53(-1.2)	50	[7]	[5]	[-2]	67	-95	CR	0.1	HoldShort	(6)	-3	0	-1	-20	1.1,89	77
33	Oct/7	13	51.31	53.12	54.86(0.33)	56.01(0.29)	56.41(0.26)	56.46	2.1	9	54(-0.7)	50	[8]	[14]	[-1]	66	22	CR	0	HoldShort	(8)	6	0	-3	0	1.2,86	77
34	Oct/7	12	51.31	53.12	54.68(0.35)	55.85(0.34)	56.26(0.17)	56.46	2.1	9	55(1.2)	50	[8]	[13]	[3]	66	23	UT	0.2	OpenLong	(8)	4	14	-12	4	1.3,83	77
35	Oct/7	11	51.31	53.12	54.49(0.28)	55.66(0.45)	56.17(0.2)	56.13	2	9	54(1.4)	50	[7]	[14]	[-4]	70	66	CR	-0	HoldShort	(8)	5	-1	-5	-20	1.3,87	77

36	Oct/7	10	51.31	53.12	54.34(0.28)	55.41(0.51)	56.06(0.13)	56.16	2	9	52(2.6)	50	[7]	[13]	[-12]	76	79	CR	0.1	OpenShort	(7)	3	-28	-8	-9	1.4,91	77
37	Oct/7	9	51.31	53.12	54.19(0.32)	55.13(0.65)	55.99(0.7)	56.86	2.3	9	50(5)	50	[7]	[28]	[23]	102	343	UT	0.7	HoldLong?	(8)	16	48	0	20	2.2,97	77
38	Oct/6	15	51.04	52.35	54.02(0.29)	54.77(0.44)	55.6(0.31)	55.71	2.2	7	45(-3.3)	50	[7]	[16]	[-3]	84	98	CR	0.1	OpenShort?	(5)	7	-11	-11	20	1.6,94	76
39	Oct/6	14	51.04	52.35	53.86(0.22)	54.53(0.49)	55.43(0.5)	55.97	2.3	7	48(5.5)	50	[5]	[21]	[12]	101	295	UT	0.5	HoldLong	(8)	12	16	-1	20	2.1,98	76
40	Oct/6	13	51.04	52.35	53.74(0.2)	54.26(0.3)	55.15(0.71)	55.58	2.2	7	42(4.4)	50	[5]	[23]	[5]	101	318	UT	0.5	HoldLong	(4)	17	-9	-0	20	2.1,98	76

41	Oct/6	12	51.04	52.35	53.63(0.25)	54.1(0.35)	54.76(0.89)	55.8	2.3	7	38(6.8)	50	[6]	[28]	[25]	118	370	UT	1.3	HoldLong	(6)	21	37	10	20	2.7,100	76
42	Oct/6	11	51.04	52.35	53.5(0.22)	53.91(0.35)	54.28(0.62)	54.92	1.8	7	31(1.8)	50	[5]	[22]	[9]	105	205	UT	1	HoldLong	(4)	14	3	23	20	2.2,100	76
43	Oct/6	10	51.04	52.35	53.38(0.24)	53.72(0.38)	53.95(0.58)	54.85	1.8	7	29(2)	50	[6]	[21]	[13]	102	185	UT	1.5	HoldLong	(5)	14	10	28	20	2.4,92	76
44	Oct/6	9	51.04	52.35	53.25(0.24)	53.52(0.37)	53.64(0.5)	54.61	1.7	7	27(2)	50	[6]	[19]	[24]	87	143	UT	1.7	OpenLong?	(6)	12	42	23	20	2.4,77	76
45	Oct/5	15	50.74	51.89	53.12(0.14)	53.32(0.11)	53.37(-0.12)	53.63	1.5	5	25(-5.7)	40	[3]	[1]	[5]	35	-69	UT	0.5	OpenLong?	(4)	-3	11	-0	11	1,60	63

46	Oct/5	14	50.74	51.89	53.04(0.14)	53.26(0.03)	53.44(-0.21)	53.37	1.4	5	31(0)	30	[3]	[-2]	[1]	17	-135	RG	-0.1	Wait	(3)	-5	4	-10	15	0.6,52	63
47	Oct/5	13	50.74	51.89	52.97(0.07)	53.24(-0.04)	53.55(0.1)	53.28	1.4	5	31(0.1)	35	[2]	[4]	[-3]	17	17	CR	-0.5	HoldShort	(4)	2	-0	-22	6	0.5,54	63
48	Oct/5	12	50.74	51.89	52.93(0.01)	53.26(0.12)	53.49(0.18)	53.29	1.4	5	31(-0.3)	20	[0]	[7]	[0]	36	109	UT	-0.3	OpenLong	(2)	4	0	12	-19	0.6,71	63
49	Oct/5	11	50.74	51.89	52.92(-0.02)	53.2(-0.04)	53.4(0.25)	53.29	1.4	5	31(0.2)	10	[-1]	[7]	[-4]	48	157	RG	-0.2	Wait	(1)	6	-28	16	20	0.6,83	63
50	Oct/5	10	50.74	51.89	52.93(0.07)	53.22(0.09)	53.27(0.35)	53.94	1.7	5	31(2.4)	40	[2]	[11]	[11]	83	212	UT	1.2	OpenLong	(1)	8	-0	28	20	1.7,90	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI