BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $208.7200 One month high (close): $219.9400

BRK.B Daily Change: -0.66% Daily StdDev 1.02% BRK.B EMA_5_Trend: -0.22% 10Minute StdDev: $2.2371

Latest Price : $210.91(-0.66%)

Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($1.3) Tue. Oct 13, 2020($1.7) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($1.2) Wed. Oct 7, 2020($0.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	12	212.92	213	214.37(-0.1)	212.52(-0.2)	211.6(-0.12)	211.43	-0.5	-4	68(3.2)	-50	[-10]	[-25]	[2]	-84	-63	DP	-0.1	OpenShort	(-9)	-12	0	8	4	-1.5,4	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 212.52(hourly_sma_10 0.52%) 212.92(daily_ema_20 0.7%) 213(daily_ema_10 0.74%) 214.37(hourly_sma_20 1.39%)

2	Oct/14	11	212.92	213	214.59(-0.1)	212.94(-0.25)	211.86(-0.17)	211.42	-0.5	-4	65(4.9)	-50	[-10]	[-33]	[5]	-91	-88	DP	-0.2	OpenShort	(-10)	-17	14	3	1	-1.7,2	56
3	Oct/14	10	212.92	213	214.81(-0.1)	213.47(-0.26)	212.22(-0.23)	211.08	-0.6	-4	60(7.1)	-50	[-10]	[-39]	[-8]	-103	-123	DT	-0.7	HoldShort	(-11)	-23	-20	0	-20	-2.1,0	56
4	Oct/14	9	212.92	213	215.02(-0.07)	214.03(-0.25)	212.7(-0.2)	211.55	-0.5	-4	53(7.1)	-50	[-7]	[-35]	[-16]	-108	-138	DT	-0.7	HoldShort?	(-8)	-20	-41	-2	-20	-2.3,0	56
5	Oct/13	15	213.33	213.22	215.16(-0.07)	214.57(-0.18)	213.13(-0.15)	212.51	-0.3	-3	46(7.1)	-50	[-7]	[-25]	[-6]	-100	-84	DT	-0.5	HoldShort?	(-5)	-15	-11	2	-20	-2,0	56

6	Oct/13	14	213.33	213.22	215.3(-0.06)	214.96(-0.17)	213.45(-0.27)	212.77	-0.2	-3	38(4.5)	-50	[-6]	[-35]	[-10]	-103	-128	DT	-0.6	HoldShort	(-5)	-25	-19	-4	-20	-2.1,0	56
7	Oct/13	13	213.33	213.22	215.43(-0.04)	215.33(-0.13)	214.02(-0.32)	213.22	-0	-3	34(3.6)	-50	[-4]	[-37]	[-10]	-103	-142	DT	-0.8	HoldShort	(-5)	-30	-11	-17	-20	-2.1,0	56
8	Oct/13	12	213.33	213.22	215.52(-0.03)	215.62(-0.1)	214.71(-0.3)	213.48	0	-3	30(2.5)	-50	[-3]	[-33]	[-13]	-105	-137	DT	-1.3	HoldShort	(-4)	-28	-7	-43	-20	-2.2,0	56
9	Oct/13	11	213.33	213.22	215.59(-0.02)	215.84(-0.1)	215.36(-0.3)	213.65	0.1	-3	28(2.5)	-50	[-2]	[-33]	[-20]	-90	-147	DT	-2	OpenShort	(-3)	-28	-20	-55	-20	-2.2,15	56
10	Oct/13	10	213.33	213.22	215.63(-0.01)	216.05(-0.08)	216.02(-0.21)	214.12	0.3	-3	25(1.5)	-50	[-1]	[-24]	[-33]	-53	-114	DT	-2.4	OpenShort	(-1)	-20	-63	-46	-20	-1.9,45	56

11	Oct/13	9	213.33	213.22	215.65(0.02)	216.21(-0.01)	216.48(-0.07)	215.64	0.7	-3	24(-2.7)	-40	[2]	[-7]	[-19]	25	-39	DR	-1.1	OpenShort?	(2)	-7	-42	-23	-16	-0,75	56
12	Oct/12	15	213.64	213.08	215.61(0.06)	216.23(0.03)	216.63(0.05)	216.66	0.9	-2	27(1.4)	15	[6]	[8]	[-0]	76	1	UT	0	OpenLong?	(5)	5	-2	-1	8	1.3,93	53
13	Oct/12	14	213.64	213.08	215.47(0.06)	216.16(0.07)	216.52(0.1)	216.71	0.9	-2	25(-1.4)	15	[6]	[15]	[-3]	85	22	CR	0.2	OpenShort	(6)	10	-10	3	2	1.5,97	53
14	Oct/12	13	213.64	213.08	215.34(0.08)	216(0.11)	216.31(0.11)	216.95	1	-2	27(-4.2)	50	[8]	[19]	[9]	95	13	UT	0.7	HoldLong	(6)	11	22	8	6	1.8,100	53
15	Oct/12	12	213.64	213.08	215.16(0.1)	215.76(0.06)	216.08(0.06)	216.44	0.8	-2	31(-4.5)	40	[10]	[12]	[2]	80	-31	UT	0.3	HoldLong	(6)	6	1	6	11	1.2,100	53

16	Oct/12	11	213.64	213.08	214.95(0.11)	215.64(0.05)	215.95(0.06)	216.41	0.8	-2	35(-1.8)	50	[11]	[12]	[6]	76	-32	UT	0.4	HoldLong	(10)	6	14	1	12	1.2,96	53
17	Oct/12	10	213.64	213.08	214.72(0.09)	215.54(0.05)	215.83(0.01)	216.09	0.7	-2	37(-1.3)	40	[9]	[6]	[6]	71	-34	UT	0.2	OpenLong	(9)	1	17	0	7	1.1,93	53
18	Oct/12	9	213.64	213.08	214.53(0.08)	215.43(0.04)	215.8(0.05)	215.69	0.6	-2	38(-1.5)	20	[8]	[9]	[-2]	62	-22	CR	-0.1	HoldShort?	(7)	5	-5	-5	1	0.9,89	53
19	Oct/9	15	213.76	212.74	214.36(0.09)	215.35(0.06)	215.69(0.12)	215.79	0.6	-3	40(-4.7)	35	[9]	[18]	[0]	72	6	UT	0.1	OpenLong?	(8)	12	1	-2	1	1.1,94	54
20	Oct/9	14	213.76	212.74	214.18(0.13)	215.21(0.05)	215.43(0.05)	215.77	0.6	-3	45(0.1)	40	[12]	[12]	[1]	71	-51	UT	0.2	OpenLong	(7)	5	-1	2	6	1,96	54

21	Oct/9	13	213.76	212.74	213.91(0.09)	215.09(0.04)	215.33(0.04)	215.8	0.6	-3	44(0.9)	15	[8]	[9]	[-0]	76	7	UT	0.3	HoldLong	(13)	4	-6	5	12	1.2,96	54
22	Oct/9	12	213.76	212.74	213.72(0.09)	214.99(0.09)	215.24(0.08)	215.96	0.6	-3	44(0.7)	40	[8]	[15]	[12]	77	28	UT	0.5	HoldLong	(8)	8	35	-2	12	1.5,89	54
23	Oct/9	11	213.76	212.74	213.54(0.09)	214.79(0.05)	215.06(0.02)	215.12	0.4	-3	43(0.4)	35	[8]	[8]	[7]	66	-18	UT	0	OpenLong	(6)	2	25	-9	-2	1.1,88	54
24	Oct/9	10	213.76	212.74	213.35(0.06)	214.67(0.05)	215.01(0.01)	214.51	0.2	-3	42(0.1)	-15	[6]	[6]	[-13]	60	-10	CR	-0.3	HoldShort	(7)	1	-31	-10	-13	0.8,90	54
25	Oct/9	9	213.76	212.74	213.22(0.08)	214.57(0.15)	215(0.06)	215.25	0.4	-3	42(1.8)	10	[8]	[16]	[-3]	84	32	CR	0.2	OpenShort?	(7)	6	-5	-1	-8	1.4,99	54

26	Oct/8	15	213.84	212.2	213.06(0.08)	214.25(0.16)	214.86(0.05)	215.39	0.4	-4	41(3.8)	20	[8]	[16]	[5]	93	40	UT	0.4	OpenLong?	(7)	5	14	3	1	1.7,100	43
27	Oct/8	14	213.84	212.2	212.89(0.05)	213.9(0.13)	214.75(0.11)	215.06	0.3	-4	37(2.6)	5	[5]	[19]	[4]	90	77	RG	0.2	Wait	(7)	10	9	-2	10	1.7,97	43
28	Oct/8	13	213.84	212.2	212.79(0.05)	213.62(0.12)	214.52(0.08)	214.84	0.3	-4	34(2.6)	5	[5]	[16]	[5]	88	69	RG	0.3	Wait	(5)	7	15	-7	14	1.7,95	43
29	Oct/8	12	213.84	212.2	212.69(0.04)	213.37(0.11)	214.34(0.09)	214.47	0.2	-4	32(2)	5	[4]	[16]	[-0]	85	62	RG	0.1	Wait	(4)	8	-4	-2	13	1.6,95	43
30	Oct/8	11	213.84	212.2	212.61(0.04)	213.14(0.2)	214.14(0.23)	214.56	0.2	-4	30(2)	0	[4]	[33]	[-3]	95	108	CR	0.4	OpenShort	(4)	21	-11	2	4	1.9,97	43

31	Oct/8	10	213.84	212.2	212.53(0.03)	212.72(0.13)	213.65(0.28)	214.81	0.3	-4	28(3.8)	20	[3]	[34]	[19]	109	150	UT	1.2	HoldLong	(4)	26	38	15	20	2.4,99	43
32	Oct/8	9	213.84	212.2	212.47(0.02)	212.45(0.08)	213.05(0.15)	213.91	0	-4	24(1.8)	5	[2]	[20]	[6]	92	89	RG	1	SmallShort?	(1)	14	-3	29	20	1.7,99	43
33	Oct/7	15	213.95	211.56	212.42(0.03)	212.28(0.12)	212.72(0.15)	213.97	0	-8	22(3.2)	5	[3]	[21]	[15]	89	78	RG	1.6	SmallShort?	(2)	14	23	32	20	2,89	41
34	Oct/7	14	213.95	211.56	212.35(0.03)	212.03(0.08)	212.39(0.12)	213.44	-0.1	-8	19(1.1)	10	[3]	[16]	[24]	64	49	RG	1.5	SmallShort	(2)	11	56	18	20	1.6,74	41
35	Oct/7	13	213.95	211.56	212.29(-0.01)	212.03(0)	212.14(0.17)	212.12	-0.5	-8	18(-0.2)	-25	[-1]	[16]	[5]	4	43	UR	-0	SmallShort	(0)	16	12	5	8	-0.3,61	41

36	Oct/7	12	213.95	211.56	212.32(-0.02)	211.86(-0.01)	211.79(-0.03)	211.84	-0.6	-8	18(0.3)	-50	[-2]	[-3]	[-5]	-8	-8	DT	0.1	OpenShort	(-2)	-3	-17	6	1	-0.7,60	41
37	Oct/7	11	213.95	211.56	212.37(-0.01)	211.89(-0.03)	211.79(0)	212.25	-0.5	-8	18(-1.7)	-40	[-1]	[-1]	[5]	9	0	DP	0.6	OpenShort	(-1)	0	-3	29	17	-0.2,64	41
38	Oct/7	10	213.95	211.56	212.38(0.03)	211.96(-0.02)	211.84(0.08)	212.32	-0.4	-8	19(-3.4)	-15	[3]	[8]	[4]	-12	-11	RG	0.7	Wait	(-0)	7	5	6	16	-0.1,41	41
39	Oct/7	9	213.95	211.56	212.32(0.05)	212.01(-0.03)	211.67(0.03)	212.19	-0.5	-8	23(-3)	30	[5]	[3]	[27]	-25	-53	UT	0.6	OpenLong?	(3)	3	78	-0	12	-0.2,30	41
40	Oct/6	15	214.24	211.19	212.22(0.01)	212.08(-0.13)	211.6(-0.16)	210.35	-1	-13	26(2.4)	-50	[1]	[-22]	[-29]	-77	-141	DR	-1.3	HoldShort?	(0)	-15	-75	-13	-20	-2,23	33

41	Oct/6	14	214.24	211.19	212.21(0.01)	212.35(-0.06)	211.94(0.01)	212.11	-0.6	-13	23(-0.5)	-50	[1]	[-3]	[-2]	-30	-8	DR	0.2	OpenShort	(5)	1	-5	-3	7	-0.1,23	33
42	Oct/6	13	214.24	211.19	212.18(0.02)	212.49(-0.03)	211.93(-0.07)	212.23	-0.5	-13	24(-0.2)	-30	[2]	[-9]	[9]	-24	-39	RG	0.3	Wait	(1)	-7	32	-10	-3	0.1,24	33
43	Oct/6	12	214.24	211.19	212.14(-0.03)	212.56(-0.05)	212.08(-0.13)	211.49	-0.7	-13	24(-0.1)	-50	[-3]	[-17]	[-10]	-38	-32	DT	-0.7	OpenShort	(0)	-12	-14	-18	-20	-0.7,30	33
44	Oct/6	11	214.24	211.19	212.19(-0.03)	212.68(-0.01)	212.35(-0.1)	211.82	-0.6	-13	24(-0.5)	-50	[-3]	[-12]	[-9]	-22	-14	DT	-0.6	OpenShort	(-2)	-9	-9	-24	-20	-0.4,38	33
45	Oct/6	10	214.24	211.19	212.26(-0.03)	212.71(-0.03)	212.56(-0.1)	212.04	-0.6	-13	25(0)	-50	[-3]	[-13]	[-4]	7	-4	DT	-0.6	OpenShort	(-3)	-9	-1	-13	-14	-0.2,62	33

46	Oct/6	9	214.24	211.19	212.32(-0.01)	212.78(-0.03)	212.76(-0.13)	212.06	-0.6	-13	25(-0.4)	-50	[-1]	[-15]	[-17]	17	-33	DT	-0.8	OpenShort?	(-3)	-12	-40	-13	-16	-0.3,74	33
47	Oct/5	15	214.63	211.56	212.34(-0.01)	212.85(0.02)	213.05(0.01)	213	-0.4	-11	25(-0.2)	-50	[-1]	[1]	[2]	51	42	UR	-0.1	SmallShort?	(1)	1	8	-4	2	0.7,83	37
48	Oct/5	14	214.63	211.56	212.35(0.02)	212.81(0.09)	213.03(0.01)	212.81	-0.5	-11	25(0.2)	-35	[2]	[5]	[0]	46	2	RG	-0.2	Wait	(-1)	1	-3	15	-17	0.5,83	37
49	Oct/5	13	214.63	211.56	212.31(0.01)	212.62(0.12)	213(0.06)	212.87	-0.5	-11	25(-0.2)	-35	[1]	[11]	[-1]	55	36	CR	-0.1	HoldShort	(2)	6	-8	18	-16	0.6,90	37
50	Oct/5	12	214.63	211.56	212.31(-0)	212.36(0.14)	212.86(0.03)	213.07	-0.4	-11	25(0)	-50	[-0]	[9]	[-3]	63	48	CR	0.2	HoldShort	(1)	3	-17	21	-7	0.8,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI