BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.8500 One month high (close): $90.2600

BLL Daily Change: -0.22% Daily StdDev 1.48% BLL EMA_5_Trend: 0.79% 10Minute StdDev: $0.2899

Latest Price : $90.06(-0.22%)

Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.8) Thu. Oct 8, 2020($1.3) Wed. Oct 7, 2020($0.6)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.14%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	84.66	87.25	90.31(0.01)	90.09(0.02)	90.15(0.09)	90.51	1.7	20	8(-0.4)	50	[1]	[12]	[15]	21	32	UT	1.3	OpenLong	(0)	6	25	27	20	0.7,53	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.31(hourly_sma_20 -0.22%) 90.09(hourly_sma_10 -0.46%) 87.25(daily_ema_10 -3.6%) 84.66(daily_ema_20 -6.46%) Resistance Levels:

2	Oct/14	9	84.66	87.25	90.3(0.02)	90.07(-0.04)	90.07(0.08)	90.18	1.6	20	9(-1.6)	50	[1]	[9]	[1]	-32	-12	UT	0.4	OpenLong?	(0)	5	-5	6	13	-0.4,28	85
3	Oct/13	15	84.36	86.56	90.28(0.05)	90.11(-0.04)	90(0.07)	90.24	1.9	19	10(-3.5)	50	[3]	[10]	[12]	-34	-33	UT	0.7	OpenLong?	(1)	5	30	2	20	-0.1,19	86
4	Oct/13	14	84.36	86.56	90.24(0.05)	90.15(-0.08)	89.94(-0.06)	89.84	1.7	19	14(-1.7)	50	[3]	[-0]	[-5]	-59	-104	DR	-0.2	OpenShort	(1)	-4	-11	-6	-8	-0.9,14	86
5	Oct/13	13	84.36	86.56	90.2(0.05)	90.22(-0.05)	90(-0.04)	89.98	1.8	19	15(-1.6)	50	[3]	[2]	[-5]	-49	-79	CR	-0	HoldShort	(4)	-3	-9	-10	-4	-0.5,14	86

6	Oct/13	12	84.36	86.56	90.15(0.05)	90.26(-0.08)	90.03(-0.05)	90.1	1.8	19	17(-1.3)	50	[3]	[0]	[4]	-41	-71	UT	0.1	OpenLong	(4)	-3	20	-17	4	-0.1,12	86
7	Oct/13	11	84.36	86.56	90.1(0.04)	90.33(-0.06)	90.07(-0.16)	89.84	1.7	19	18(-1.3)	45	[3]	[-7]	[-8]	-42	-110	DR	-0.4	OpenShort	(3)	-11	-5	-24	-20	-0.5,21	86
8	Oct/13	10	84.36	86.56	90.07(0.05)	90.39(-0.07)	90.22(-0.16)	89.91	1.8	19	20(-2.7)	40	[3]	[-7]	[-11]	-19	-109	DR	-0.5	OpenShort	(4)	-11	-18	-21	-20	-0.3,39	86
9	Oct/13	9	84.36	86.56	90.02(0.09)	90.45(-0.04)	90.37(-0.08)	90.15	1.8	19	22(-2.9)	50	[6]	[0]	[-4]	11	-98	DR	-0.3	OpenShort?	(5)	-5	-1	-15	-16	0.2,56	86
10	Oct/12	15	84.03	85.77	89.93(0.1)	90.49(-0.05)	90.44(-0.06)	90.16	2.2	17	25(-11.3)	50	[7]	[1]	[-6]	29	-84	CR	-0.4	HoldShort?	(7)	-4	-9	-9	-18	0.3,71	74

11	Oct/12	14	84.03	85.77	89.84(0.2)	90.54(0.02)	90.49(-0.11)	90.29	2.2	17	36(-7.2)	50	[13]	[2]	[-10]	43	-172	CR	-0.2	HoldShort	(8)	-7	-21	-7	-18	0.4,83	74
12	Oct/12	13	84.03	85.77	89.66(0.24)	90.53(0.09)	90.59(0.03)	90.57	2.3	17	44(-6.6)	50	[16]	[14]	[-4]	56	-128	CR	-0	HoldShort	(15)	2	-7	-3	-15	0.7,88	74
13	Oct/12	12	84.03	85.77	89.45(0.27)	90.45(0.14)	90.56(0.02)	90.66	2.3	17	50(-4.3)	50	[18]	[16]	[1]	57	-120	UT	0.1	OpenLong	(18)	1	9	-7	-11	0.8,87	74
14	Oct/12	11	84.03	85.77	89.21(0.25)	90.33(0.17)	90.54(0.01)	90.53	2.3	17	55(-2.2)	50	[17]	[16]	[1]	63	-93	UT	-0	OpenLong	(18)	1	8	-3	-20	0.9,90	74
15	Oct/12	10	84.03	85.77	88.99(0.23)	90.18(0.15)	90.53(-0.05)	90.42	2.2	17	57(-1.5)	50	[15]	[11]	[-11]	64	-77	CR	-0.1	HoldShort	(18)	-3	-28	-5	-9	0.9,91	74

16	Oct/12	9	84.03	85.77	88.78(0.25)	90.04(0.19)	90.58(0.14)	90.8	2.4	17	58(-0.2)	50	[17]	[25]	[11]	77	18	UT	0.1	HoldLong?	(18)	9	30	-2	19	1.2,97	74
17	Oct/9	15	83.68	85.01	88.56(0.23)	89.87(0.14)	90.46(0.13)	90.4	2.6	17	58(-12.3)	50	[15]	[24]	[-5]	73	16	CR	-0	HoldShort?	(17)	9	-13	-6	8	1.1,95	77
18	Oct/9	14	83.68	85.01	88.35(0.35)	89.74(0.17)	90.34(0.25)	90.57	2.7	17	71(-0.2)	50	[23]	[35]	[4]	78	-33	UT	0.1	HoldLong	(17)	17	7	-3	20	1.2,98	77
19	Oct/9	13	83.68	85.01	88.04(0.28)	89.59(0.23)	90.11(0.32)	90.48	2.6	17	71(1.1)	50	[19]	[40]	[-3]	82	85	CR	0.2	OpenShort	(24)	21	-13	-2	17	1.3,99	77
20	Oct/9	12	83.68	85.01	87.79(0.29)	89.38(0.27)	89.82(0.35)	90.65	2.7	17	70(2.9)	50	[19]	[43]	[15]	90	132	UT	0.5	OpenLong	(22)	23	34	1	20	1.6,100	77

21	Oct/9	11	83.68	85.01	87.54(0.27)	89.14(0.4)	89.51(0.25)	90.19	2.5	17	67(3.5)	50	[18]	[41]	[10]	88	96	UT	0.4	OpenLong	(18)	17	28	1	2	1.5,100	77
22	Oct/9	10	83.68	85.01	87.31(0.22)	88.79(0.39)	89.29(0.16)	89.81	2.4	17	63(3)	50	[15]	[34]	[10]	87	112	UT	0.3	OpenLong	(17)	11	30	-1	2	1.5,99	77
23	Oct/9	9	83.68	85.01	87.12(0.22)	88.44(0.39)	89.15(0.1)	89.42	2.2	17	60(2.7)	50	[15]	[30]	[9]	87	68	UT	0.2	OpenLong?	(14)	7	30	-3	-10	1.5,99	77
24	Oct/8	15	83.22	84.09	86.93(0.19)	88.09(0.34)	89.06(0.13)	89.02	2.7	14	58(-9.6)	50	[13]	[29]	[-3]	84	85	CR	-0	OpenShort?	(14)	9	-6	-6	2	1.4,99	66
25	Oct/8	14	83.22	84.09	86.77(0.22)	87.8(0.32)	88.95(0.2)	89.1	2.8	14	67(2.9)	50	[15]	[34]	[2]	90	103	UT	0.1	OpenLong	(14)	13	1	-8	20	1.6,100	66

26	Oct/8	13	83.22	84.09	86.58(0.24)	87.52(0.31)	88.77(0.55)	89.09	2.8	14	64(4.2)	50	[16]	[57]	[4]	95	189	UT	0.2	OpenLong	(15)	36	0	-6	20	1.8,100	66
27	Oct/8	12	83.22	84.09	86.37(0.24)	87.25(0.33)	88.28(0.61)	89.09	2.8	14	60(5.6)	50	[16]	[62]	[7]	103	224	UT	0.6	HoldLong	(18)	40	5	-7	20	2.1,100	66
28	Oct/8	11	83.22	84.09	86.16(0.24)	86.97(0.54)	87.74(0.71)	89.02	2.7	14	55(8)	50	[16]	[75]	[21]	113	268	UT	1.1	HoldLong	(16)	47	45	10	20	2.5,100	66
29	Oct/8	10	83.22	84.09	85.95(0.21)	86.5(0.35)	87.12(0.55)	88.43	2.4	14	47(8.4)	50	[14]	[58]	[15]	113	219	UT	1.3	HoldLong	(16)	36	17	17	20	2.5,100	66
30	Oct/8	9	83.22	84.09	85.77(0.14)	86.2(0.31)	86.64(0.42)	88.21	2.3	14	38(9.1)	50	[9]	[47]	[52]	125	244	UT	1.9	HoldLong?	(14)	28	120	24	20	3,100	66

31	Oct/7	15	82.8	83.18	85.65(0.1)	85.94(0.13)	86.27(0.06)	86.67	2.3	9	29(-18.1)	50	[7]	[15]	[11]	83	37	UT	0.6	HoldLong?	(4)	4	23	7	20	1.6,93	55
32	Oct/7	14	82.8	83.18	85.56(0.2)	85.83(0.05)	86.22(0.04)	86.38	2.1	9	47(-7.7)	50	[14]	[12]	[13]	62	-89	UT	0.2	OpenLong	(5)	3	35	-5	20	1,87	55
33	Oct/7	13	82.8	83.18	85.39(0.17)	85.79(0.02)	86.19(0.37)	85.93	1.9	9	55(-8.2)	50	[12]	[33]	[-2]	52	-19	CR	-0.3	HoldShort	(13)	25	-8	-3	9	0.6,87	55
34	Oct/7	12	82.8	83.18	85.24(0.19)	85.77(0.04)	85.88(0.14)	86.03	1.9	9	63(-6.3)	50	[13]	[19]	[-7]	62	-64	CR	0.1	HoldShort	(13)	10	-26	2	10	0.7,94	55
35	Oct/7	11	82.8	83.18	85.08(0.23)	85.73(0.11)	85.76(0.19)	86.36	2.1	9	69(-2.5)	50	[16]	[25]	[6]	78	-32	UT	0.5	HoldLong	(15)	13	-1	24	20	1.1,100	55

36	Oct/7	10	82.8	83.18	84.89(0.22)	85.64(0.16)	85.6(0.18)	86.38	2.1	9	72(-2)	50	[15]	[26]	[6]	62	4	UT	0.6	OpenLong	(16)	12	9	2	20	1.2,82	55
37	Oct/7	9	82.8	83.18	84.71(0.22)	85.5(0.16)	85.44(0.06)	86.26	2	9	74(-3.3)	50	[15]	[18]	[53]	57	-26	UT	0.7	OpenLong?	(14)	4	152	-3	20	1.2,77	55
38	Oct/6	15	82.54	82.5	84.52(0.13)	85.36(-0.05)	85.39(-0.32)	84.36	1.2	3	77(-12.1)	10	[9]	[-19]	[-39]	5	-230	DR	-0.8	OpenShort?	(8)	-22	-86	-23	-20	-0.1,57	47
39	Oct/6	14	82.54	82.5	84.41(0.16)	85.4(0.07)	85.66(-0.06)	85.45	1.9	3	89(0.6)	35	[11]	[3]	[-6]	57	-58	CR	-0.2	HoldShort	(14)	-4	-9	-10	-12	0.8,87	47
40	Oct/6	13	82.54	82.5	84.28(0.14)	85.34(-0.02)	85.71(0.04)	85.57	2	3	89(2.2)	50	[10]	[7]	[0]	67	17	UT	-0.1	OpenLong	(12)	3	-1	-6	20	1,92	47

41	Oct/6	12	82.54	82.5	84.16(0.09)	85.35(0.06)	85.67(0.14)	85.59	2	3	87(2.6)	25	[6]	[16]	[-10]	74	114	CR	-0.1	HoldShort	(10)	10	-30	-2	7	1.1,96	47
42	Oct/6	11	82.54	82.5	84.08(0.11)	85.3(0.36)	85.55(0.25)	85.97	2.3	3	84(4.8)	50	[8]	[34]	[6]	87	171	UT	0.3	OpenLong	(9)	17	18	6	-16	1.5,99	47
43	Oct/6	10	82.54	82.5	83.99(0.1)	84.99(0.32)	85.34(0.24)	85.74	2.1	3	79(4.3)	50	[7]	[32]	[2]	84	169	UT	0.3	OpenLong	(7)	17	4	8	-13	1.5,96	47
44	Oct/6	9	82.54	82.5	83.91(0.12)	84.72(0.36)	85.14(0.21)	85.69	2.1	3	75(4.8)	50	[8]	[31]	[10]	79	140	UT	0.5	OpenLong?	(7)	15	24	7	9	1.6,89	47
45	Oct/5	15	82.35	82.21	83.81(0.1)	84.42(0.34)	84.96(-0.09)	85.38	2	4	70(2.1)	50	[7]	[10]	[11]	70	64	UT	0.4	OpenLong?	(7)	-6	30	2	7	1.5,82	51

46	Oct/5	14	82.35	82.21	83.73(0.13)	84.14(0.27)	84.96(0)	85	1.8	4	68(2.9)	50	[9]	[15]	[3]	59	17	UT	-0	OpenLong	(5)	0	8	-7	20	1.3,76	51
47	Oct/5	13	82.35	82.21	83.62(0.09)	83.91(0.27)	85.04(0.46)	84.9	1.7	4	65(2.8)	50	[6]	[46]	[4]	58	175	UT	-0.1	OpenLong	(8)	32	15	-14	20	1.3,75	51
48	Oct/5	12	82.35	82.21	83.55(0.06)	83.68(0.32)	84.65(0.42)	84.71	1.6	4	62(2.5)	50	[4]	[45]	[2]	65	186	UT	0.1	OpenLong	(5)	29	-9	22	18	1.3,82	51
49	Oct/5	11	82.35	82.21	83.5(0.07)	83.42(0.25)	84.3(0.51)	84.82	1.7	4	60(3.3)	30	[5]	[48]	[-15]	80	219	CR	0.6	OpenShort	(5)	35	-73	27	20	1.5,92	51
50	Oct/5	10	82.35	82.21	83.44(0.14)	83.21(0.29)	83.87(0.76)	85.75	2.3	4	56(11.5)	50	[10]	[68]	[37]	99	332	UT	2.2	OpenLong	(9)	53	59	33	20	2.7,81	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI