AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.1900 One month high (close): $56.4500

AZN Daily Change: -2.4% Daily StdDev 1.96% AZN EMA_5_Trend: -0.15% 10Minute StdDev: $0.8063

Latest Price : $53.19(-2.4%)

Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	54.75	54.21	54.85(-0.1)	54.65(-0.28)	54.32(-0.42)	53.69	-1.3	-6	51(10.2)	-50	[-5]	[-31]	[-17]	-120	-216	DT	-1.5	HoldShort	(-5)	-21	-23	-19	-20	-2.8,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.21(daily_ema_10 0.97%) 54.65(hourly_sma_10 1.79%) 54.75(daily_ema_20 1.97%) 54.85(hourly_sma_20 2.16%)

2	Oct/14	9	54.75	54.21	54.9(-0.07)	54.8(-0.26)	54.55(-0.35)	53.93	-1	-6	41(7.1)	-50	[-4]	[-27]	[-30]	-123	-197	DT	-1.9	HoldShort?	(-4)	-18	-63	-28	-20	-2.9,0	46
3	Oct/13	15	54.86	54.38	54.94(0.02)	54.94(-0.13)	54.74(-0.13)	54.59	-0.4	-4	33(-8.8)	-20	[1]	[-10]	[-5]	-80	-112	DR	-0.5	HoldShort?	(-1)	-7	-2	-20	-13	-1.3,3	43
4	Oct/13	14	54.86	54.38	54.93(0.04)	55.01(-0.14)	54.81(-0.15)	54.61	-0.3	-4	42(-3.9)	-25	[2]	[-11]	[-11]	-64	-137	DR	-0.6	OpenShort	(1)	-8	-15	-21	-20	-1,11	43
5	Oct/13	13	54.86	54.38	54.91(0.06)	55.09(-0.08)	54.89(-0.16)	54.77	-0.1	-4	46(-3.8)	-15	[3]	[-10]	[-8]	-40	-130	DR	-0.4	OpenShort	(4)	-8	-8	-21	-20	-0.4,20	43

6	Oct/13	12	54.86	54.38	54.88(0.06)	55.13(-0.06)	54.98(-0.14)	54.85	-0	-4	50(-3.9)	-20	[3]	[-8]	[-6]	-21	-105	DR	-0.4	OpenShort	(3)	-7	-3	-21	-20	-0.1,32	43
7	Oct/13	11	54.86	54.38	54.84(0.06)	55.16(0.02)	55.06(-0.15)	54.88	0	-4	54(-3.1)	-25	[3]	[-7]	[-9]	-2	-86	DR	-0.5	OpenShort	(4)	-8	-8	-22	-20	0.1,46	43
8	Oct/13	10	54.86	54.38	54.81(0.08)	55.15(0.04)	55.14(-0.13)	54.96	0.1	-4	57(-2.4)	-30	[4]	[-5]	[-8]	23	-82	DR	-0.4	OpenShort	(4)	-7	-6	-16	-20	0.4,63	43
9	Oct/13	9	54.86	54.38	54.77(0.08)	55.13(0.06)	55.21(-0.13)	55.02	0.2	-4	59(-4.4)	-35	[4]	[-5]	[-10]	43	-62	DR	-0.4	OpenShort?	(4)	-7	-17	-13	-20	0.6,78	43
10	Oct/12	15	54.9	54.43	54.73(0.13)	55.1(0.09)	55.28(-0.02)	55.2	0.4	-2	64(-3.1)	5	[7]	[4]	[-2]	65	-45	CR	-0.2	HoldShort?	(6)	-1	-3	-7	-2	1,90	48

11	Oct/12	14	54.9	54.43	54.66(0.15)	55.05(0.09)	55.29(0.03)	55.23	0.4	-2	67(-2.4)	5	[8]	[6]	[-4]	72	-41	CR	-0.1	HoldShort	(7)	2	-7	-8	-2	1.1,94	48
12	Oct/12	13	54.9	54.43	54.58(0.15)	55(0.13)	55.27(0.21)	55.31	0.5	-2	69(-2.3)	20	[8]	[17]	[0]	82	34	UT	0.1	HoldLong	(9)	11	0	-4	13	1.4,97	48
13	Oct/12	12	54.9	54.43	54.5(0.18)	54.93(0.16)	55.15(0.2)	55.31	0.5	-2	72(0.4)	35	[9]	[17]	[-0]	87	21	UT	0.3	HoldLong	(9)	10	-4	-3	16	1.5,99	48
14	Oct/12	11	54.9	54.43	54.4(0.16)	54.84(0.21)	55.04(0.23)	55.35	0.6	-2	71(3.3)	40	[8]	[20]	[6]	95	70	UT	0.6	OpenLong	(9)	12	9	7	20	1.8,100	48
15	Oct/12	10	54.9	54.43	54.31(0.15)	54.72(0.18)	54.91(0.19)	55.25	0.5	-2	68(3.5)	30	[8]	[17]	[5]	93	68	UT	0.7	OpenLong	(8)	10	10	3	18	1.8,98	48

16	Oct/12	9	54.9	54.43	54.23(0.14)	54.62(0.17)	54.81(0.14)	55.14	0.3	-2	64(4.2)	50	[7]	[14]	[17]	95	66	UT	0.7	OpenLong?	(9)	7	41	3	20	1.9,97	48
17	Oct/9	15	54.84	54.37	54.15(0.1)	54.53(0.11)	54.73(0.04)	54.71	-0.2	-3	60(5.2)	-5	[5]	[6]	[-2]	75	9	CR	-0	HoldShort?	(6)	2	-4	-6	0	1.2,95	42
18	Oct/9	14	54.84	54.37	54.1(0.08)	54.47(0.11)	54.71(0.11)	54.75	-0.1	-3	55(2.7)	-10	[4]	[9]	[1]	84	68	RG	0.1	Wait	(6)	6	4	-6	11	1.5,96	42
19	Oct/9	13	54.84	54.37	54.06(0.05)	54.41(0.1)	54.65(0.21)	54.71	-0.2	-3	52(2.8)	-10	[3]	[14]	[1]	87	122	RG	0.1	Wait	(4)	11	-1	-3	20	1.6,97	42
20	Oct/9	12	54.84	54.37	54.04(0.05)	54.36(0.17)	54.54(0.2)	54.72	-0.2	-3	49(3.6)	-15	[3]	[15]	[-1]	92	130	CR	0.5	OpenShort	(2)	10	-6	2	5	1.7,99	42

21	Oct/9	11	54.84	54.37	54.01(0.05)	54.27(0.21)	54.43(0.21)	54.78	-0.1	-3	46(5.2)	5	[3]	[17]	[10]	103	142	RG	1	SmallShort	(3)	11	17	15	20	2.1,100	42
22	Oct/9	10	54.84	54.37	53.98(0.06)	54.15(0.17)	54.32(0.17)	54.6	-0.3	-3	41(3.8)	5	[3]	[14]	[8]	95	93	RG	0.9	SmallShort	(2)	9	15	11	18	1.9,97	42
23	Oct/9	9	54.84	54.37	53.95(0.05)	54.06(0.18)	54.23(0.11)	54.44	-0.5	-3	37(2.4)	5	[3]	[11]	[12]	86	67	RG	0.7	Wait?	(3)	6	28	10	18	1.7,93	42
24	Oct/8	15	54.79	54.43	53.95(-0)	53.96(0.11)	54.17(-0.01)	54.15	-0.7	-2	34(1)	-20	[0]	[2]	[-1]	58	38	CR	-0.1	HoldShort?	(1)	-1	-5	3	0	0.8,88	35
25	Oct/8	14	54.79	54.43	53.92(-0.02)	53.9(0.11)	54.17(0.12)	54.2	-0.7	-2	33(-0.1)	-15	[-1]	[9]	[2]	63	100	UR	0.1	SmallShort	(0)	6	-1	8	11	1,88	35

26	Oct/8	13	54.79	54.43	53.93(-0.01)	53.84(0.11)	54.11(0.22)	54.21	-0.7	-2	34(-1)	-5	[-1]	[14]	[6]	56	116	UR	0.3	SmallShort	(-1)	11	7	14	20	0.9,83	35
27	Oct/8	12	54.79	54.43	53.93(-0.03)	53.78(0.1)	53.99(0.18)	54.14	-0.7	-2	35(-2.2)	-15	[-2]	[11]	[5]	49	115	UR	0.5	SmallShort	(0)	9	-3	26	20	0.7,81	35
28	Oct/8	11	54.79	54.43	53.95(-0.02)	53.72(0.04)	53.89(0.26)	54.17	-0.7	-2	37(-2.8)	5	[-1]	[14]	[10]	39	125	UR	0.9	SmallShort	(-2)	14	1	34	20	0.7,71	35
29	Oct/8	10	54.79	54.43	53.96(-0.04)	53.7(-0.03)	53.75(0.22)	54.16	-0.7	-2	40(-2.8)	10	[-2]	[10]	[20]	14	136	UR	1.2	SmallShort	(-1)	11	28	28	20	0.6,49	35
30	Oct/8	9	54.79	54.43	53.98(-0.08)	53.72(-0.07)	53.63(0.1)	53.87	-1	-2	42(-1.7)	-5	[-4]	[2]	[14]	-30	84	UR	0.6	SmallShort?	(-4)	5	24	21	20	-0.3,28	35

31	Oct/7	15	54.76	54.45	54.02(-0.09)	53.76(-0.09)	53.58(0.03)	53.62	-1.3	-3	44(1.9)	-30	[-5]	[-3]	[0]	-62	28	DT	0.1	OpenShort?	(-5)	2	-4	10	0	-1,13	36
32	Oct/7	14	54.76	54.45	54.07(-0.06)	53.81(-0.05)	53.57(0.03)	53.66	-1.2	-3	42(0.9)	-10	[-3]	[-2]	[7]	-71	-13	DP	0.2	OpenShort	(-5)	2	19	7	-4	-1.1,7	36
33	Oct/7	13	54.76	54.45	54.1(-0.09)	53.84(-0.08)	53.55(-0.18)	53.46	-1.4	-3	41(3.1)	-35	[-5]	[-14]	[-5]	-92	-74	DT	-0.2	OpenShort	(-5)	-9	-9	5	-20	-1.7,1	36
34	Oct/7	12	54.76	54.45	54.15(-0.07)	53.88(-0.11)	53.65(-0.28)	53.55	-1.3	-3	38(2.9)	-35	[-4]	[-20]	[-3]	-92	-110	DT	-0.3	OpenShort	(-4)	-15	-6	2	-20	-1.7,1	36
35	Oct/7	11	54.76	54.45	54.19(-0.06)	53.94(-0.15)	53.8(-0.25)	53.61	-1.3	-3	35(3)	-25	[-3]	[-19]	[-1]	-93	-114	DT	-0.6	OpenShort	(-4)	-13	5	-10	-15	-1.8,2	36

36	Oct/7	10	54.76	54.45	54.22(-0.08)	54.02(-0.13)	53.93(-0.23)	53.56	-1.3	-3	32(4.5)	-40	[-4]	[-18]	[-9]	-108	-99	DT	-1.3	HoldShort	(-4)	-12	-3	-34	-20	-2.3,0	36
37	Oct/7	9	54.76	54.45	54.26(-0.08)	54.09(-0.14)	54.05(-0.12)	53.59	-1.3	-3	28(5.4)	-50	[-4]	[-12]	[-16]	-99	-70	DT	-1.8	OpenShort?	(-4)	-6	-32	-23	-20	-2.7,19	36
38	Oct/6	15	54.77	54.65	54.3(-0.05)	54.17(-0.1)	54.05(-0)	53.92	-1	-3	22(1.2)	-45	[-3]	[-5]	[-14]	-62	-20	DT	-1	OpenShort?	(-2)	0	-38	1	-11	-1.9,36	43
39	Oct/6	14	54.77	54.65	54.3(0)	54.22(-0.06)	54.12(0.08)	54.32	-0.5	-3	21(0)	0	[0]	[1]	[8]	-7	19	UR	1.1	SmallShort	(-1)	4	4	34	15	-0.1,46	43
40	Oct/6	13	54.77	54.65	54.3(-0)	54.25(-0.07)	54.08(-0.06)	54.28	-0.6	-3	21(-0.1)	-5	[0]	[-6]	[10]	-30	-25	RG	1.1	SmallShort	(0)	-3	12	22	20	-0.3,28	43

41	Oct/6	12	54.77	54.65	54.33(-0.03)	54.29(-0.07)	54.11(-0.03)	54.15	-0.7	-3	21(-0.4)	0	[-2]	[-5]	[8]	-64	-9	RG	0.2	Wait	(-1)	-2	22	5	-7	-1,11	43
42	Oct/6	11	54.77	54.65	54.35(-0.05)	54.33(-0.07)	54.13(-0.16)	53.92	-1	-3	22(1.2)	-40	[-3]	[-12]	[-8]	-108	-69	DT	-1.1	HoldShort	(-3)	-8	-2	-26	-20	-2.3,0	43
43	Oct/6	10	54.77	54.65	54.38(-0.07)	54.37(-0.07)	54.22(-0.2)	53.94	-1	-3	20(0.3)	-50	[-4]	[-14]	[-10]	-95	-61	DT	-1.6	HoldShort	(-3)	-10	-16	-12	-20	-2.5,18	43
44	Oct/6	9	54.77	54.65	54.42(-0.07)	54.41(-0.05)	54.33(-0.18)	54.1	-0.8	-3	20(-2.5)	-50	[-4]	[-13]	[-17]	-80	-35	DT	-1.3	HoldShort?	(-4)	-9	-33	-21	-20	-1.9,18	43
45	Oct/5	15	54.83	54.83	54.46(-0.05)	54.43(0.01)	54.43(-0.07)	54.45	-0.4	0	23(-1.3)	-10	[-3]	[-5]	[5]	-29	33	DP	0.1	OpenShort?	(-2)	-4	21	-11	2	-0.1,24	46

46	Oct/5	14	54.83	54.83	54.49(-0.04)	54.42(-0.03)	54.47(-0.11)	54.23	-0.7	0	24(-0.7)	-25	[-2]	[-8]	[-11]	-58	-36	DT	-1.2	OpenShort	(-4)	-6	-15	-24	-20	-1.3,25	46
47	Oct/5	13	54.83	54.83	54.51(-0.05)	54.44(0.01)	54.53(0.02)	54.38	-0.5	0	25(-1.7)	-25	[-3]	[-0]	[-5]	-18	36	DT	-0.7	OpenShort	(-2)	1	-11	-3	-9	-0.6,47	46
48	Oct/5	12	54.83	54.83	54.54(-0.04)	54.44(0.02)	54.52(0.05)	54.5	-0.4	0	26(-3.3)	-15	[-2]	[2]	[-3]	4	44	RG	-0.1	Wait	(-2)	3	-9	1	0	-0.2,59	46
49	Oct/5	11	54.83	54.83	54.56(-0.05)	54.43(0.05)	54.49(0.09)	54.6	-0.3	0	30(-1.2)	-10	[-3]	[5]	[1]	13	83	UR	0.4	SmallShort	(-2)	5	-3	4	17	0.2,58	46
50	Oct/5	10	54.83	54.83	54.59(-0.02)	54.4(0.05)	54.44(0.1)	54.63	-0.2	0	31(-1.3)	5	[-1]	[5]	[3]	-10	54	UR	0.7	SmallShort	(-3)	5	8	-3	15	0.2,35	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI