|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 14, 2020 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $37.5100 One month high (close): $53.4600
ARCT Daily Change: -3.44% Daily StdDev 6.29% ARCT EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $51.62(-3.44%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| Wed. Oct. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/14 | 15 | 45.81 | 49.58 | 52.82(0.07) | 53.29(-0.17) | 52.98(-0.87) | 51.99 | 1.3 | | 12 | 17(-1.2) | 10 | [1] | [-12] | [-22] | -58 | -449 | DR | -1.2 | OpenShort? | | (1) | -14 | -14 | -37 | -20 | -1,17 | 83 | Sample size 43 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: % Up Forces: 52.82(hourly_sma_20 1.6%) Down Forces: Support Levels: 49.58(daily_ema_10 -4.64%) 45.81(daily_ema_20 -11.89%) Resistance Levels: 53.29(weak_hourly_sma_10 2.5%)
|
| 2 | Oct/14 | 14 | 45.81 | 49.58 | 52.79(0.13) | 53.38(0.06) | 53.44(-0.62) | 52.47 | 1.4 | | 12 | 18(-1.4) | 25 | [2] | [-6] | [-19] | -27 | -349 | DR | -1.1 | OpenShort | | (2) | -10 | -3 | -42 | -20 | -0.4,33 | 83 | 3 | Oct/14 | 13 | 45.81 | 49.58 | 52.72(0.15) | 53.35(0.04) | 53.77(-0.34) | 52.58 | 1.4 | | 12 | 20(-1.3) | 25 | [2] | [-2] | [-21] | 10 | -269 | DR | -1.2 | OpenShort | | (2) | -5 | -23 | -30 | -20 | -0.1,62 | 83 | 4 | Oct/14 | 12 | 45.81 | 49.58 | 52.64(0.22) | 53.33(0.1) | 53.95(0.09) | 53.36 | 1.6 | | 12 | 21(-0.7) | 50 | [4] | [5] | [-15] | 54 | -61 | CR | -0.6 | HoldShort | | (4) | 1 | -33 | -16 | -11 | 0.7,86 | 83 | 5 | Oct/14 | 11 | 45.81 | 49.58 | 52.52(0.33) | 53.28(0.42) | 53.9(0.54) | 54.49 | 1.8 | | 12 | 22(1) | 50 | [5] | [16] | [8] | 98 | 185 | UT | 0.6 | OpenLong | | (5) | 9 | 5 | 1 | 20 | 1.9,100 | 83 | | | |
6 | Oct/14 | 10 | 45.81 | 49.58 | 52.35(0.34) | 53.06(0.47) | 53.61(0.55) | 54.31 | 1.7 | | 12 | 21(1.3) | 50 | [5] | [16] | [7] | 100 | 169 | UT | 0.7 | HoldLong | | (5) | 9 | 5 | 4 | 20 | 2,100 | 83 | 7 | Oct/14 | 9 | 45.81 | 49.58 | 52.17(0.32) | 52.81(0.4) | 53.32(0.75) | 54.13 | 1.7 | | 12 | 19(2.1) | 50 | [5] | [19] | [15] | 103 | 248 | UT | 0.9 | HoldLong? | | (5) | 12 | 19 | 8 | 20 | 2.1,100 | 83 | 8 | Oct/13 | 15 | 45.44 | 48.75 | 52.01(0.21) | 52.6(0.13) | 52.92(0.4) | 53.48 | 1.7 | | 12 | 17(1) | 50 | [3] | [12] | [11] | 95 | 173 | UT | 0.7 | HoldLong? | | (4) | 6 | 12 | 8 | 20 | 1.8,100 | 80 | 9 | Oct/13 | 14 | 45.44 | 48.75 | 51.9(0.15) | 52.53(0.1) | 52.71(0.1) | 53.09 | 1.6 | | 12 | 16(0.5) | 50 | [2] | [6] | [8] | 88 | 111 | UT | 0.5 | HoldLong | | (3) | 2 | 2 | 13 | 20 | 1.5,100 | 80 | 10 | Oct/13 | 13 | 45.44 | 48.75 | 51.82(0.19) | 52.48(0.26) | 52.65(0.27) | 53.03 | 1.6 | | 12 | 16(1.1) | 50 | [3] | [10] | [4] | 79 | 111 | UT | 0.5 | OpenLong | | (2) | 4 | 6 | 7 | 15 | 1.6,89 | 80 | | | |
11 | Oct/13 | 12 | 45.44 | 48.75 | 51.72(0.14) | 52.34(0.28) | 52.51(0.38) | 52.84 | 1.6 | | 12 | 15(-0.2) | 50 | [2] | [12] | [8] | 72 | 176 | UT | 0.5 | OpenLong | | (3) | 6 | 21 | 5 | 8 | 1.6,82 | 80 | 12 | Oct/13 | 11 | 45.44 | 48.75 | 51.65(-0.07) | 52.19(0.19) | 52.31(0.06) | 52.16 | 1.4 | | 12 | 15(-2) | 40 | [-1] | [5] | [-5] | 49 | 182 | RG | -0.2 | Wait | | (1) | 1 | -8 | 7 | -20 | 0.7,81 | 80 | 13 | Oct/13 | 10 | 45.44 | 48.75 | 51.68(-0.12) | 52.09(0.27) | 52.28(-0.14) | 52.41 | 1.5 | | 12 | 17(-2) | 35 | [-2] | [3] | [-3] | 58 | 228 | RG | 0.2 | Wait | | (-1) | -2 | -13 | 13 | -15 | 0.9,85 | 80 | 14 | Oct/13 | 9 | 45.44 | 48.75 | 51.74(-0.09) | 51.95(0.35) | 52.35(0.09) | 52.83 | 1.6 | | 12 | 19(-0.5) | 50 | [-1] | [7] | [11] | 57 | 323 | UR | 0.5 | SmallShort? | | (-1) | 1 | 16 | 9 | 20 | 1.2,77 | 80 | 15 | Oct/12 | 15 | 44.83 | 47.68 | 51.79(-0.08) | 51.77(0.26) | 52.3(0.24) | 52.31 | 1.7 | | 12 | 19(-2.3) | 50 | [-1] | [9] | [5] | 28 | 232 | UR | 0 | SmallShort? | | (-2) | 4 | 14 | -4 | 15 | 0.6,63 | 72 | | | |
16 | Oct/12 | 14 | 44.83 | 47.68 | 51.83(0.13) | 51.63(0.18) | 52.18(0.21) | 51.85 | 1.6 | | 12 | 22(-2) | 50 | [2] | [9] | [-2] | 20 | -75 | CR | -0.3 | HoldShort | | (-2) | 3 | -4 | 1 | -13 | 0,70 | 72 | 17 | Oct/12 | 13 | 44.83 | 47.68 | 51.76(0.21) | 51.54(0.25) | 52.07(0.32) | 51.99 | 1.6 | | 12 | 24(-2.2) | 50 | [3] | [11] | [-4] | 29 | -86 | CR | -0.1 | HoldShort | | (2) | 5 | -24 | 16 | 13 | 0.2,74 | 72 | 18 | Oct/12 | 12 | 44.83 | 47.68 | 51.65(0.32) | 51.41(0.27) | 51.9(0.68) | 52.79 | 1.8 | | 12 | 26(-1.2) | 50 | [5] | [17] | [16] | 41 | 75 | UT | 0.8 | OpenLong | | (5) | 10 | 6 | 22 | 20 | 1,66 | 72 | 19 | Oct/12 | 11 | 44.83 | 47.68 | 51.48(0.3) | 51.27(0.2) | 51.55(0.62) | 52.59 | 1.8 | | 12 | 27(-3.3) | 50 | [5] | [16] | [22] | 18 | 82 | UT | 0.9 | OpenLong | | (5) | 10 | 29 | 13 | 20 | 0.9,45 | 72 | 20 | Oct/12 | 10 | 44.83 | 47.68 | 51.32(0.33) | 51.17(0.14) | 51.23(0.27) | 51.66 | 1.6 | | 12 | 30(-4.4) | 50 | [5] | [10] | [6] | -19 | -182 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | -0 | 20 | 0.3,24 | 72 | | | |
21 | Oct/12 | 9 | 44.83 | 47.68 | 51.15(0.36) | 51.17(-0) | 51.09(0.18) | 51.33 | 1.5 | | 12 | 35(-3.9) | 50 | [6] | [8] | [4] | -24 | -262 | UT | 0.2 | OpenLong? | | (5) | 3 | 6 | -6 | 20 | 0.1,24 | 72 | 22 | Oct/9 | 15 | 44.24 | 46.52 | 50.97(0.37) | 51.1(-0.35) | 51(0.16) | 51.14 | 1.7 | | 11 | 39(-5.7) | 50 | [6] | [5] | [6] | -21 | -291 | UT | 0.1 | OpenLong? | | (6) | 2 | 4 | -8 | 20 | 0.1,27 | 71 | 23 | Oct/9 | 14 | 44.24 | 46.52 | 50.78(0.36) | 51.28(-0.49) | 50.92(-0.14) | 51.03 | 1.6 | | 11 | 44(-1.1) | 50 | [6] | [-1] | [5] | -18 | -328 | RG | 0.1 | Wait | | (6) | -2 | 1 | -9 | 20 | 0.1,30 | 71 | 24 | Oct/9 | 13 | 44.24 | 46.52 | 50.6(0.24) | 51.53(-0.53) | 50.99(-0.23) | 50.99 | 1.6 | | 11 | 45(-0.9) | 50 | [4] | [-3] | [3] | -6 | -209 | RG | 0 | Wait | | (6) | -4 | 1 | -8 | 20 | 0.2,39 | 71 | 25 | Oct/9 | 12 | 44.24 | 46.52 | 50.48(0.24) | 51.8(-0.43) | 51.11(0.01) | 50.97 | 1.6 | | 11 | 46(-0.7) | 50 | [4] | [1] | [-2] | 3 | -133 | CR | -0.1 | HoldShort | | (4) | 0 | 4 | -8 | -20 | 0.3,45 | 71 | | | |
26 | Oct/9 | 11 | 44.24 | 46.52 | 50.36(0.22) | 52.03(0.08) | 51.1(-0.21) | 50.86 | 1.6 | | 11 | 47(-0.3) | 45 | [3] | [2] | [-15] | 8 | -164 | CR | -0.1 | HoldShort | | (4) | -3 | 4 | -8 | -20 | 0.3,50 | 71 | 27 | Oct/9 | 10 | 44.24 | 46.52 | 50.25(0.17) | 51.99(0.19) | 51.21(-0.83) | 50.75 | 1.6 | | 11 | 47(-1) | 20 | [3] | [-7] | [-23] | 17 | -265 | DR | -0.2 | OpenShort | | (4) | -13 | -20 | -5 | -20 | 0.3,59 | 71 | 28 | Oct/9 | 9 | 44.24 | 46.52 | 50.17(0.34) | 51.89(0.37) | 51.64(-0.83) | 51.38 | 1.7 | | 11 | 48(0.1) | 40 | [5] | [-5] | [-15] | 27 | -288 | DR | -0.1 | OpenShort? | | (4) | -13 | -6 | -9 | -20 | 0.6,62 | 71 | 29 | Oct/8 | 15 | 43.6 | 45.43 | 50(0.27) | 51.7(0.43) | 52.07(-0.82) | 51.58 | 2 | | 10 | 48(-2.4) | 50 | [4] | [-4] | [-4] | 32 | -133 | DR | -0.2 | OpenShort? | | (6) | -13 | 20 | -19 | -20 | 0.8,62 | 56 | 30 | Oct/8 | 14 | 43.6 | 45.43 | 49.87(0.13) | 51.48(0.53) | 52.5(-0.84) | 50.95 | 1.9 | | 10 | 51(0) | 10 | [2] | [-4] | [-22] | 32 | -107 | DR | -0.8 | OpenShort | | (4) | -13 | -13 | -24 | -20 | 0.5,69 | 56 | | | |
31 | Oct/8 | 13 | 43.6 | 45.43 | 49.8(0.25) | 51.21(0.75) | 52.95(0.34) | 51.37 | 2 | | 10 | 51(0.9) | 20 | [4] | [16] | [-29] | 53 | 163 | CR | -0.8 | HoldShort | | (3) | 5 | -46 | -22 | -20 | 0.8,83 | 56 | 32 | Oct/8 | 12 | 43.6 | 45.43 | 49.68(0.3) | 50.83(1.08) | 52.77(1.21) | 52.91 | 2.4 | | 10 | 50(3.5) | 50 | [5] | [32] | [-4] | 88 | 650 | CR | 0.1 | OpenShort | | (7) | 18 | -19 | -14 | 20 | 1.7,95 | 56 | 33 | Oct/8 | 11 | 43.6 | 45.43 | 49.53(0.43) | 50.29(1.26) | 52.14(1.59) | 53.55 | 2.5 | | 10 | 46(5.9) | 50 | [7] | [40] | [14] | 104 | 779 | UT | 0.8 | HoldLong | | (6) | 24 | -5 | 9 | 20 | 2.2,99 | 56 | 34 | Oct/8 | 10 | 43.6 | 45.43 | 49.32(0.53) | 49.66(1.03) | 51.32(1.7) | 53.71 | 2.6 | | 10 | 40(7.2) | 50 | [8] | [40] | [37] | 120 | 783 | UT | 1.5 | HoldLong | | (8) | 26 | 16 | 22 | 20 | 2.8,100 | 56 | 35 | Oct/8 | 9 | 43.6 | 45.43 | 49.06(0.62) | 49.15(0.93) | 50.46(2) | 53.19 | 2.5 | | 10 | 33(2.1) | 50 | [9] | [44] | [62] | 130 | 726 | UT | 2.1 | HoldLong? | | (8) | 30 | 85 | 32 | 20 | 3.2,100 | 56 | | | |
36 | Oct/7 | 15 | 43.01 | 44.01 | 48.76(0.58) | 48.7(0.39) | 49.47(1.18) | 50.49 | 2.1 | | 8 | 31(-16.2) | 50 | [9] | [27] | [26] | 78 | 79 | UT | 0.8 | HoldLong? | | (6) | 18 | 23 | 23 | 20 | 1.4,93 | 58 | 37 | Oct/7 | 14 | 43.01 | 44.01 | 48.48(0.73) | 48.51(0.14) | 48.89(0.94) | 49.77 | 1.9 | | 8 | 47(-9.3) | 50 | [11] | [22] | [19] | 55 | -202 | UT | 0.5 | OpenLong | | (9) | 14 | 10 | 22 | 20 | 0.8,85 | 58 | 38 | Oct/7 | 13 | 43.01 | 44.01 | 48.13(0.7) | 48.44(0.28) | 48.43(0.89) | 49.47 | 1.8 | | 8 | 57(-6.7) | 50 | [11] | [22] | [10] | 35 | -173 | UT | 0.5 | OpenLong | | (12) | 14 | 3 | 13 | 20 | 0.7,67 | 58 | 39 | Oct/7 | 12 | 43.01 | 44.01 | 47.79(0.68) | 48.3(0.09) | 48(0.32) | 49.39 | 1.8 | | 8 | 63(-4.5) | 50 | [10] | [12] | [23] | 10 | -242 | UT | 0.6 | OpenLong | | (12) | 5 | 38 | 1 | 20 | 0.7,42 | 58 | 40 | Oct/7 | 11 | 43.01 | 44.01 | 47.47(0.56) | 48.25(-0.31) | 47.85(-0.15) | 48.23 | 1.5 | | 8 | 68(-4) | 50 | [9] | [2] | [10] | -10 | -413 | UT | 0.2 | OpenLong | | (9) | -2 | 21 | -11 | 20 | 0.3,33 | 58 | | | |
41 | Oct/7 | 10 | 43.01 | 44.01 | 47.21(0.48) | 48.4(-0.25) | 47.92(-0.43) | 47.6 | 1.3 | | 8 | 72(-3) | 50 | [7] | [-2] | [-7] | -4 | -480 | DR | -0.1 | OpenShort | | (8) | -7 | 4 | -17 | -20 | 0.2,41 | 58 | 42 | Oct/7 | 9 | 43.01 | 44.01 | 46.99(0.44) | 48.52(-0.53) | 48.13(-0.66) | 47.48 | 1.3 | | 8 | 75(-4.3) | 50 | [7] | [-8] | [-3] | 6 | -479 | DR | -0.2 | OpenShort? | | (8) | -10 | 6 | -15 | -20 | 0.2,51 | 58 | 43 | Oct/6 | 15 | 42.41 | 42.78 | 46.78(0.51) | 48.78(-0.4) | 48.45(-0.33) | 47.3 | 1.6 | | 5 | 79(-13.9) | 15 | [8] | [-4] | [-26] | 24 | -456 | DR | -0.4 | OpenShort? | | (7) | -5 | -43 | -10 | -20 | 0.2,69 | 54 | 44 | Oct/6 | 14 | 42.41 | 42.78 | 46.54(0.62) | 48.98(0.02) | 48.61(-0.11) | 48.63 | 2 | | 5 | 93(-1.8) | 45 | [10] | [3] | [-5] | 48 | -173 | CR | 0 | HoldShort | | (11) | -2 | 1 | -4 | -20 | 0.7,80 | 54 | 45 | Oct/6 | 13 | 42.41 | 42.78 | 46.25(0.64) | 48.97(0.3) | 48.66(-0.44) | 48.61 | 2 | | 5 | 95(-1.3) | 40 | [10] | [0] | [-9] | 52 | -213 | DR | -0 | OpenShort | | (10) | -7 | -0 | -2 | -20 | 0.8,82 | 54 | | | |
46 | Oct/6 | 12 | 42.41 | 42.78 | 45.96(0.68) | 48.82(0.77) | 48.88(-0.07) | 48.62 | 2 | | 5 | 96(-1.4) | 30 | [10] | [10] | [-21] | 53 | -93 | CR | -0.1 | HoldShort | | (11) | -1 | -15 | -6 | -20 | 0.9,80 | 54 | 47 | Oct/6 | 11 | 42.41 | 42.78 | 45.65(0.8) | 48.45(1.32) | 48.91(-0.4) | 49.09 | 2.2 | | 5 | 97(1.8) | 50 | [12] | [9] | [-4] | 60 | -112 | CR | 0.1 | HoldShort | | (12) | -6 | 33 | -9 | -20 | 1.1,82 | 54 | 48 | Oct/6 | 10 | 42.41 | 42.78 | 45.29(0.62) | 47.82(1.14) | 49.11(-0.48) | 48.09 | 1.8 | | 5 | 96(1.5) | 20 | [10] | [6] | [-20] | 57 | -91 | CR | -0.3 | HoldShort | | (12) | -7 | -26 | 19 | -20 | 0.9,84 | 54 | 49 | Oct/6 | 9 | 42.41 | 42.78 | 45.01(0.64) | 47.28(1.29) | 49.35(0.15) | 48.9 | 2.1 | | 5 | 94(3.5) | 50 | [10] | [17] | [-7] | 70 | 281 | CR | -0.2 | HoldShort? | | (12) | 2 | -25 | 23 | -20 | 1.3,87 | 54 | 50 | Oct/5 | 15 | 41.98 | 42.14 | 44.73(0.79) | 46.68(1.46) | 49.27(1.03) | 49.68 | 2.6 | | 6 | 91(2.7) | 50 | [12] | [33] | [25] | 88 | 594 | UT | 0.1 | OpenLong? | | (12) | 16 | 29 | 29 | 20 | 1.8,93 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|