APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $25.3350 One month high (close): $41.1900

APPS Daily Change: 3.34% Daily StdDev 5.64% APPS EMA_5_Trend: 2.49% 10Minute StdDev: $0

Latest Price : $41.19(3.34%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	10	34.61	37	38.5(0.54)	39.57(0.64)	40.47(0.78)	41	2.2	14	50(2.9)	50	[10]	[26]	[-1]	87	293	CR	0.4	OpenShort	(10)	14	-27	-1	20	1.7,94	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.57(hourly_sma_10 -3.49%) 38.5(hourly_sma_20 -6.1%) 37(daily_ema_10 -9.76%) 34.61(daily_ema_20 -15.59%) Resistance Levels:

2	Oct/14	9	34.61	37	38.29(0.62)	39.32(0.89)	40.16(1.38)	41.64	2.4	14	47(6.9)	50	[11]	[39]	[41]	112	588	UT	1.1	HoldLong?	(12)	25	69	5	20	2.5,99	88
3	Oct/13	15	34.13	36.15	38.05(0.43)	38.97(0.47)	39.61(0.85)	40.06	2.2	14	40(-2.7)	50	[8]	[25]	[11]	92	312	UT	0.4	HoldLong?	(8)	15	12	0	20	1.7,99	71
4	Oct/13	14	34.13	36.15	37.89(0.54)	38.79(0.47)	39.27(0.79)	39.78	2.1	14	43(-0.3)	50	[10]	[24]	[6]	89	150	UT	0.4	HoldLong	(7)	14	-5	1	20	1.6,99	71
5	Oct/13	13	34.13	36.15	37.69(0.59)	38.61(0.48)	38.96(0.75)	39.89	2.1	14	43(1.7)	50	[11]	[24]	[18]	98	166	UT	0.8	OpenLong	(10)	13	21	8	20	1.9,100	71

6	Oct/13	12	34.13	36.15	37.47(0.52)	38.42(0.47)	38.67(0.49)	39.42	2	14	42(2.3)	50	[9]	[19]	[15]	91	117	UT	0.7	OpenLong	(9)	9	22	5	20	1.7,98	71
7	Oct/13	11	34.13	36.15	37.28(0.41)	38.24(0.66)	38.48(0.38)	38.93	1.8	14	39(1.7)	50	[7]	[18]	[8]	85	118	UT	0.4	OpenLong	(8)	7	26	-1	-5	1.6,95	71
8	Oct/13	10	34.13	36.15	37.13(0.31)	37.99(0.58)	38.33(0.08)	38.36	1.6	14	38(0.7)	50	[6]	[11]	[-4]	74	31	CR	0	HoldShort	(6)	1	6	-7	-20	1.2,94	71
9	Oct/13	9	34.13	36.15	37.02(0.31)	37.77(0.44)	38.3(0.12)	38.23	1.5	14	37(1.5)	50	[6]	[11]	[-4]	76	43	CR	-0.1	OpenShort?	(6)	2	-9	-6	0	1.2,96	71
10	Oct/12	15	33.57	35.44	36.91(0.24)	37.61(0.46)	38.25(0.19)	38.43	1.7	14	35(4.5)	50	[4]	[12]	[4]	89	209	UT	0.2	OpenLong?	(6)	3	-2	-3	20	1.6,99	70

11	Oct/12	14	33.57	35.44	36.82(0.26)	37.44(0.47)	38.18(0.48)	38.47	1.7	14	31(2.5)	50	[5]	[17]	[11]	95	312	UT	0.3	OpenLong	(4)	8	13	-2	20	1.8,100	70
12	Oct/12	13	33.57	35.44	36.72(0.25)	37.26(0.34)	38(0.95)	38.19	1.6	14	28(2.2)	50	[4]	[24]	[8]	94	389	UT	0.2	OpenLong	(4)	17	1	-3	20	1.8,99	70
13	Oct/12	12	33.57	35.44	36.63(0.29)	37.13(0.38)	37.64(1.07)	38.18	1.6	14	26(2.2)	50	[5]	[27]	[13]	99	397	UT	0.7	OpenLong	(5)	19	8	6	20	2,99	70
14	Oct/12	11	33.57	35.44	36.53(0.33)	36.99(0.61)	37.24(0.76)	38	1.5	14	24(1.6)	50	[6]	[24]	[7]	102	262	UT	1.1	HoldLong	(5)	13	-2	25	20	2.1,99	70
15	Oct/12	10	33.57	35.44	36.41(0.37)	36.76(0.69)	36.96(0.72)	38.05	1.5	14	22(3.3)	50	[6]	[24]	[20]	102	260	UT	1.7	HoldLong	(6)	13	22	25	20	2.5,89	70

16	Oct/12	9	33.57	35.44	36.28(0.3)	36.51(0.54)	36.7(0.46)	37.57	1.4	14	19(2.9)	50	[5]	[18]	[26]	80	176	UT	1.6	OpenLong?	(6)	8	55	6	20	2.3,72	70
17	Oct/9	15	32.94	34.72	36.17(0.05)	36.31(0.11)	36.53(-0.25)	36.41	1.1	13	16(1.5)	50	[1]	[0]	[1]	28	-45	UT	-0.3	OpenLong?	(2)	-4	11	-15	-5	0.5,65	63
18	Oct/9	14	32.94	34.72	36.15(0.05)	36.27(0.02)	36.62(-0.32)	36.18	1	13	15(-0.3)	35	[1]	[-2]	[-10]	27	-122	DR	-0.9	OpenShort	(1)	-6	-19	-17	-14	0.1,74	63
19	Oct/9	13	32.94	34.72	36.15(-0)	36.26(0.15)	36.74(0.46)	36.59	1.1	13	15(-0.2)	50	[-0]	[13]	[-1]	63	245	CR	-0.3	HoldShort	(2)	8	-7	0	16	1,88	63
20	Oct/9	12	32.94	34.72	36.15(-0)	36.26(0)	36.57(0.68)	36.74	1.2	13	15(-0.1)	50	[-0]	[15]	[11]	74	343	UR	0.3	SmallShort	(1)	12	0	14	20	1.2,94	63

21	Oct/9	11	32.94	34.72	36.13(-0.01)	36.21(0.07)	36.32(0.63)	36.74	1.2	13	15(0.5)	50	[-0]	[15]	[12]	77	343	UR	0.9	SmallShort	(0)	11	-6	43	20	1.2,97	63
22	Oct/9	10	32.94	34.72	36.13(0.08)	36.19(0.18)	36.09(0.47)	36.86	1.2	13	15(0.9)	50	[1]	[13]	[16]	63	240	UT	1.6	OpenLong	(1)	8	4	40	20	1.5,75	63
23	Oct/9	9	32.94	34.72	36.1(0.09)	36.13(0.19)	35.92(0.37)	36.77	1.2	13	14(0.5)	50	[2]	[12]	[27]	33	190	UT	1.9	OpenLong?	(1)	7	50	24	20	1.5,45	63
24	Oct/8	15	32.35	34.14	36.07(0.02)	36.13(0)	35.79(-0.14)	35.74	1	13	13(0.4)	45	[0]	[1]	[-4]	-53	-142	CR	-0.1	HoldShort?	(-1)	-2	11	-16	-20	-0.8,17	61
25	Oct/8	14	32.35	34.14	36.07(0)	36.06(0.04)	35.84(-0.71)	35.51	0.9	13	13(-1.1)	15	[0]	[-9]	[-15]	-57	-328	DR	-0.7	OpenShort	(0)	-12	-4	-26	-20	-1.2,23	61

26	Oct/8	13	32.35	34.14	36.06(0.08)	36.04(0.02)	36.1(-0.49)	35.6	0.9	13	14(-1)	25	[1]	[-5]	[-17]	-38	-337	DR	-1	OpenShort	(1)	-9	-19	-22	-20	-1,37	61
27	Oct/8	12	32.35	34.14	36.03(0.13)	36.03(-0.01)	36.28(-0.14)	35.99	1.1	13	15(-1.1)	50	[2]	[1]	[-8]	-6	-177	CR	-0.6	HoldShort	(2)	-2	-6	-26	-16	-0.1,47	61
28	Oct/8	11	32.35	34.14	35.98(0.14)	36.03(0.09)	36.33(-0.02)	36.11	1.1	13	16(-0.4)	50	[2]	[4]	[-0]	21	-104	UT	-0.4	OpenLong	(2)	-0	5	-10	-5	0.2,66	61
29	Oct/8	10	32.35	34.14	35.93(0.1)	36(-0.16)	36.34(0.18)	36.01	1.1	13	17(-0.2)	50	[2]	[5]	[-8]	28	-32	CR	-0.6	HoldShort	(3)	3	-36	1	20	0.1,75	61
30	Oct/8	9	32.35	34.14	35.89(0.16)	36.06(0.02)	36.28(0.8)	36.78	1.3	13	17(0.8)	50	[3]	[18]	[18]	72	290	UT	0.9	OpenLong?	(4)	14	13	21	20	1.5,84	61

31	Oct/7	15	31.83	33.6	35.83(0.15)	36.05(-0.08)	35.99(0.57)	36.5	1.3	13	16(-0.5)	50	[3]	[13]	[16]	52	184	UT	0.9	OpenLong?	(2)	10	11	24	20	1.2,72	66
32	Oct/7	14	31.83	33.6	35.77(0.23)	36.08(0.01)	35.78(0.13)	36.26	1.2	13	16(-1.3)	50	[4]	[6]	[7]	25	-56	UT	0.8	OpenLong	(2)	2	6	15	20	0.8,55	66
33	Oct/7	13	31.83	33.6	35.69(0.25)	36.08(0.01)	35.73(0.19)	36.13	1.2	13	18(-1.2)	50	[4]	[7]	[9]	9	-87	UT	0.6	OpenLong	(4)	3	21	5	17	0.7,41	66
34	Oct/7	12	31.83	33.6	35.6(0.19)	36.08(0)	35.66(-0.5)	35.7	1.1	13	19(-0.5)	50	[3]	[-5]	[-4]	-20	-286	DR	0.1	OpenShort	(3)	-9	16	-19	-20	0.1,28	66
35	Oct/7	11	31.83	33.6	35.53(0.08)	36.07(-0.01)	35.84(-0.74)	35.37	1	13	19(0)	20	[1]	[-10]	[-15]	-21	-315	DR	-0.7	OpenShort	(3)	-13	-4	-20	-20	-0.2,34	66

36	Oct/7	10	31.83	33.6	35.5(-0.03)	36.07(0.11)	36.11(-0.72)	35.46	1	13	19(0)	-5	[-1]	[-9]	[-25]	-7	-165	RG	-0.9	SmallLong	(1)	-13	-26	-31	-20	-0.1,46	66
37	Oct/7	9	31.83	33.6	35.51(0.03)	36.03(0.27)	36.37(-0.14)	36	1.1	13	19(-0.8)	50	[1]	[3]	[-5]	36	76	CR	-0.5	HoldShort?	(1)	-2	11	-21	-20	0.7,68	66
38	Oct/6	15	31.26	33.19	35.5(0.2)	35.93(0.2)	36.42(-0.18)	35.77	1.2	14	20(0.8)	35	[4]	[2]	[-23]	38	-167	CR	-0.9	HoldShort?	(1)	-3	-39	-24	-20	0.4,78	64
39	Oct/6	14	31.26	33.19	35.43(0.23)	35.86(0.36)	36.49(0.53)	36.59	1.4	14	19(1.1)	50	[4]	[16]	[3]	87	232	UT	0.1	OpenLong	(5)	9	-6	-3	20	1.6,97	64
40	Oct/6	13	31.26	33.19	35.35(0.26)	35.73(0.33)	36.3(0.72)	36.72	1.4	14	18(1.7)	50	[5]	[19]	[10]	99	309	UT	0.6	OpenLong	(5)	13	-2	3	20	2,99	64

41	Oct/6	12	31.26	33.19	35.26(0.29)	35.61(0.39)	36.04(0.98)	36.77	1.5	14	17(1.4)	50	[5]	[24]	[22]	110	384	UT	1.2	HoldLong	(5)	17	25	19	20	2.4,100	64
42	Oct/6	11	31.26	33.19	35.16(0.32)	35.47(0.49)	35.69(0.69)	36.25	1.3	14	15(0.3)	50	[6]	[20]	[10]	96	166	UT	1	HoldLong	(4)	12	7	21	20	1.9,98	64
43	Oct/6	10	31.26	33.19	35.05(0.31)	35.3(0.49)	35.45(0.62)	36.11	1.3	14	15(-0.3)	50	[5]	[19]	[16]	89	145	UT	1.2	HoldLong	(5)	11	22	26	20	1.9,91	64
44	Oct/6	9	31.26	33.19	34.94(0.28)	35.13(0.38)	35.23(0.19)	35.65	1.2	14	15(-1.1)	50	[5]	[10]	[8]	53	-30	UT	0.7	OpenLong?	(5)	3	11	10	20	1.2,73	64
45	Oct/5	15	30.67	32.83	34.84(0.27)	35(0.2)	35.16(-0.08)	35.43	1.3	14	16(-4.2)	50	[5]	[4]	[9]	34	-123	UT	0.4	OpenLong?	(5)	-1	20	-1	20	1,59	75

46	Oct/5	14	30.67	32.83	34.75(0.37)	34.93(-0.18)	35.19(-0.18)	35.02	1.2	14	21(-1.7)	50	[6]	[-1]	[2]	12	-334	RG	-0.2	Wait	(4)	-3	-1	-15	20	0.4,52	75
47	Oct/5	13	30.67	32.83	34.62(0.28)	34.99(-0.21)	35.25(0.3)	35.03	1.2	14	22(-0.6)	50	[5]	[7]	[1]	24	-81	UT	-0.3	OpenLong	(7)	5	0	-13	20	0.5,61	75
48	Oct/5	12	30.67	32.83	34.52(0.22)	35.06(0.16)	35.15(0.37)	35.03	1.2	14	23(-0.2)	50	[4]	[11]	[-6]	37	24	CR	-0.1	HoldShort	(5)	6	-14	12	-20	0.6,72	75
49	Oct/5	11	30.67	32.83	34.45(0.26)	35(0.09)	35.02(0.55)	35.31	1.2	14	23(-0.4)	50	[5]	[14]	[3]	58	129	UT	0.3	OpenLong	(5)	10	-12	19	20	1,83	75
50	Oct/5	10	30.67	32.83	34.36(0.35)	34.97(0.2)	34.83(0.45)	35.55	1.3	14	23(-0.4)	50	[6]	[14]	[14]	63	109	UT	0.8	OpenLong	(5)	8	10	21	20	1.4,78	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI