ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $302.5200 One month high (close): $351.3400

ANSS Daily Change: 0.01% Daily StdDev 2.09% ANSS EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $351.34(0.01%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	9	324.46	335.45	346.26(0.27)	351.19(0.14)	351.53(0.03)	354.24	2	17	43(-0.7)	50	[13]	[12]	[14]	71	-17	UT	0.4	OpenLong?	(14)	1	33	2	20	1.3,88	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 351.19(hourly_sma_10 -0.86%) 346.26(hourly_sma_20 -2.25%) 335.45(daily_ema_10 -5.3%) 324.46(daily_ema_20 -8.41%) Resistance Levels:

2	Oct/13	15	322.66	332.94	345.34(0.25)	350.69(0.12)	351.42(0.09)	352	2.2	16	44(-6.4)	50	[12]	[15]	[13]	55	-24	UT	0.1	OpenLong?	(13)	4	42	-8	2	1,80	78
3	Oct/13	14	322.66	332.94	344.49(0.24)	350.28(0.11)	351.1(-0.08)	349.15	2	16	50(-2.2)	50	[11]	[6]	[-12]	50	-103	CR	-0.3	HoldShort	(11)	-4	-17	-14	-20	0.7,82	78
4	Oct/13	13	322.66	332.94	343.68(0.26)	349.91(0.25)	351.38(0.08)	350.33	2.1	16	52(-1.4)	50	[12]	[17]	[-12]	65	-35	CR	-0.2	HoldShort	(14)	4	-23	-5	-20	1,90	78
5	Oct/13	12	322.66	332.94	342.8(0.29)	349.05(0.26)	351.09(0.07)	351.96	2.2	16	54(-0.3)	50	[14]	[17]	[-8]	79	15	CR	0.1	OpenShort	(15)	3	-25	-2	4	1.3,96	78

6	Oct/13	11	322.66	332.94	341.81(0.33)	348.14(0.5)	350.85(0.26)	353.68	2.3	16	54(1.3)	50	[16]	[33]	[17]	92	103	UT	0.4	OpenLong	(17)	12	48	2	6	1.7,99	78
7	Oct/13	10	322.66	332.94	340.68(0.3)	346.39(0.38)	349.95(0.14)	350.4	2.1	16	53(1.1)	50	[14]	[24]	[-2]	80	43	CR	0.1	OpenShort	(15)	7	-3	-7	0	1.4,95	78
8	Oct/13	9	322.66	332.94	339.66(0.29)	345.06(0.35)	349.46(0.3)	350.56	2.1	16	52(2.8)	50	[14]	[30]	[10]	86	120	UT	0.2	OpenLong?	(16)	14	25	-6	20	1.6,96	78
9	Oct/12	15	321.31	329.67	338.69(0.24)	343.87(0.33)	348.43(0.41)	348.85	2.4	14	49(-5.4)	50	[11]	[34]	[-8]	86	173	CR	0.1	OpenShort?	(14)	20	-28	-5	20	1.6,96	65
10	Oct/12	14	321.31	329.67	337.89(0.31)	342.73(0.41)	347.01(0.46)	350.75	2.5	14	54(4)	50	[15]	[39]	[13]	100	198	UT	0.6	HoldLong	(14)	22	22	0	20	2,100	65

11	Oct/12	13	321.31	329.67	336.85(0.31)	341.32(0.39)	345.43(0.76)	349.2	2.4	14	50(3.2)	50	[15]	[53]	[14]	103	258	UT	0.6	HoldLong	(15)	36	18	8	20	2.1,100	65
12	Oct/12	12	321.31	329.67	335.82(0.32)	339.99(0.38)	342.83(0.64)	347.96	2.3	14	47(3.3)	50	[15]	[47]	[20]	102	211	UT	0.9	HoldLong	(15)	30	38	5	20	2.2,97	65
13	Oct/12	11	321.31	329.67	334.75(0.3)	338.7(0.37)	340.66(0.4)	345.37	2.1	14	44(1.4)	50	[14]	[36]	[25]	100	134	UT	0.9	HoldLong	(15)	19	54	14	20	2.1,97	65
14	Oct/12	10	321.31	329.67	333.76(0.27)	337.45(0.27)	339.32(0.26)	341.76	1.8	14	42(-1.8)	50	[13]	[26]	[-3]	78	50	CR	0.5	OpenShort	(13)	12	-16	2	20	1.6,88	65
15	Oct/12	9	321.31	329.67	332.86(0.32)	336.55(0.32)	338.45(0.37)	342.85	1.9	14	44(0.7)	50	[15]	[33]	[38]	86	88	UT	0.9	HoldLong?	(15)	18	101	-1	20	2,86	65

16	Oct/9	15	319.84	326.6	331.8(0.22)	335.48(0.16)	337.21(0.02)	336.21	1.6	12	43(-13.1)	50	[10]	[11]	[-7]	59	-70	CR	-0.2	HoldShort?	(12)	1	-14	-9	-15	0.9,86	65
17	Oct/9	14	319.84	326.6	331.07(0.29)	334.96(0.21)	337.14(0.12)	337.12	1.7	12	57(-0.9)	50	[14]	[18]	[-8]	72	-65	CR	-0	HoldShort	(13)	6	-23	-5	-0	1.1,94	65
18	Oct/9	13	319.84	326.6	330.12(0.26)	334.25(0.22)	336.73(0.34)	338.66	1.9	12	57(0.9)	50	[13]	[28]	[10]	88	95	UT	0.3	HoldLong	(17)	16	19	0	20	1.5,100	65
19	Oct/9	12	319.84	326.6	329.27(0.25)	333.51(0.14)	335.59(0.28)	337.41	1.8	12	57(0.7)	50	[12]	[23]	[8]	85	82	UT	0.3	HoldLong	(13)	14	11	-2	20	1.4,100	65
20	Oct/9	11	319.84	326.6	328.46(0.24)	333.06(0.2)	334.65(0.27)	336.66	1.7	12	56(1.6)	50	[12]	[24]	[7]	88	87	UT	0.4	OpenLong	(13)	13	12	2	20	1.5,100	65

21	Oct/9	10	319.84	326.6	327.66(0.23)	332.38(0.22)	333.75(0.29)	335.87	1.6	12	54(3.1)	50	[11]	[25]	[7]	88	101	UT	0.4	OpenLong	(12)	14	12	2	20	1.5,100	65
22	Oct/9	9	319.84	326.6	326.92(0.17)	331.66(0.26)	332.78(0.3)	335.06	1.5	12	51(2.1)	50	[8]	[26]	[13]	90	160	UT	0.4	OpenLong?	(12)	14	32	4	16	1.6,100	65
23	Oct/8	15	318.62	324.15	326.36(0.18)	330.8(0.22)	331.77(0.1)	332.95	1.6	10	49(-1.9)	50	[9]	[16]	[2]	83	53	UT	0.2	HoldLong?	(8)	5	4	3	-1	1.4,98	66
24	Oct/8	14	318.62	324.15	325.76(0.14)	330.06(0.27)	331.44(-0.01)	332.73	1.5	10	51(2.7)	50	[7]	[11]	[3]	82	77	UT	0.3	OpenLong	(10)	-1	9	2	1	1.5,94	66
25	Oct/8	13	318.62	324.15	325.31(0.14)	329.16(0.32)	331.46(0.13)	332.14	1.5	10	48(2.9)	50	[7]	[19]	[5]	78	110	UT	0.2	OpenLong	(7)	6	17	-5	-4	1.6,88	66

26	Oct/8	12	318.62	324.15	324.84(0.12)	328.12(0.29)	331.02(0.14)	331.01	1.4	10	45(2.6)	50	[6]	[19]	[3]	74	110	UT	-0	OpenLong	(7)	7	15	-15	2	1.5,86	66
27	Oct/8	11	318.62	324.15	324.44(0.1)	327.18(0.36)	330.55(0.22)	330.05	1.3	10	43(2.3)	50	[5]	[24]	[-10]	75	127	CR	-0.1	HoldShort	(6)	11	-19	-12	-15	1.4,90	66
28	Oct/8	10	318.62	324.15	324.12(0.1)	325.99(0.29)	329.82(0.35)	331.28	1.4	10	40(3.9)	50	[5]	[29]	[-5]	94	208	CR	0.4	OpenShort	(7)	17	-24	-6	20	1.9,96	66
29	Oct/8	9	318.62	324.15	323.79(0.12)	325.03(0.36)	328.68(0.56)	332.84	1.6	10	37(7.3)	50	[6]	[41]	[24]	118	298	UT	1.2	HoldLong?	(7)	27	45	8	20	2.7,100	66
30	Oct/7	15	317.75	321.34	323.39(0.1)	323.87(0.29)	326.86(0.5)	329.91	1.4	7	29(2.7)	50	[5]	[36]	[14]	110	223	UT	1.1	HoldLong?	(4)	24	19	13	20	2.4,100	62

31	Oct/7	14	317.75	321.34	323.07(0.11)	322.93(0.23)	325.22(0.43)	328.65	1.3	7	27(4.1)	50	[5]	[31]	[21]	113	168	UT	1.5	HoldLong	(4)	21	35	23	20	2.5,100	62
32	Oct/7	13	317.75	321.34	322.72(0.09)	322.18(0.08)	323.81(0.51)	326.44	1	7	22(1.3)	50	[4]	[31]	[17]	95	155	UT	1.4	OpenLong	(4)	25	14	38	20	2,95	62
33	Oct/7	12	317.75	321.34	322.44(0.09)	321.92(0.14)	322.16(0.24)	325.57	0.9	7	21(1.8)	50	[4]	[19]	[19]	72	73	UT	1.9	OpenLong	(4)	12	29	35	20	1.7,79	62
34	Oct/7	11	317.75	321.34	322.16(0.04)	321.92(0)	321.38(0.16)	323.75	0.7	7	19(-0.8)	50	[2]	[12]	[21]	43	50	UT	1.4	OpenLong	(4)	8	33	39	20	1,68	62
35	Oct/7	10	317.75	321.34	322.04(-0.05)	321.46(-0.03)	320.88(0.07)	321.7	0.5	7	20(-6.4)	35	[-2]	[6]	[3]	-20	55	UR	0.5	SmallShort	(0)	3	2	6	12	-0.2,35	62

36	Oct/7	9	317.75	321.34	322.19(-0.12)	321.57(-0.04)	320.65(0.03)	321.61	0.5	7	27(-4.6)	40	[-6]	[2]	[20]	-32	102	UR	0.4	SmallShort?	(-3)	1	55	5	9	-0.3,26	62
37	Oct/6	15	317.12	318.6	322.57(-0.17)	321.71(-0.17)	320.54(-0.36)	318.16	0.1	3	31(-11.3)	-50	[-8]	[-23]	[-24]	-75	-64	DT	-0.9	HoldShort?	(-9)	-17	-56	-10	-20	-1.7,18	50
38	Oct/6	14	317.12	318.6	323.12(-0.2)	322.25(-0.1)	321.68(0.04)	321.69	0.6	3	42(-7.3)	-40	[-10]	[-3]	[4]	-37	166	DP	0	OpenShort	(-6)	2	7	3	9	-0.4,23	50
39	Oct/6	13	317.12	318.6	323.78(-0.19)	322.56(-0.11)	321.55(-0.15)	321.24	0.5	3	50(-4.8)	-35	[-10]	[-12]	[2]	-47	69	DP	-0.1	OpenShort	(-11)	-8	11	-9	-6	-0.6,18	50
40	Oct/6	12	317.12	318.6	324.41(-0.2)	322.92(-0.09)	322.04(-0.14)	320.53	0.4	3	55(-2)	-45	[-10]	[-11]	[-5]	-46	43	DT	-0.3	OpenShort	(-11)	-7	-9	3	-20	-0.9,27	50

41	Oct/6	11	317.12	318.6	325.07(-0.17)	323.21(-0.02)	322.49(-0.12)	321.08	0.5	3	57(-1.1)	-50	[-9]	[-8]	[-19]	-46	17	DT	-0.3	OpenShort	(-10)	-6	-44	-3	-20	-0.9,27	50
42	Oct/6	10	317.12	318.6	325.63(-0.12)	323.26(0.09)	322.88(0.02)	323.88	0.8	3	58(-2.2)	20	[-6]	[2]	[16]	-20	74	UR	0.2	SmallShort	(-7)	1	45	10	-4	-0.4,40	50
43	Oct/6	9	317.12	318.6	326.03(-0.18)	322.96(0.04)	322.81(-0.23)	321.03	0.5	3	60(-0.1)	-50	[-9]	[-12]	[-18]	-56	-28	DT	-0.4	OpenShort?	(-9)	-11	-42	-3	-20	-1,19	50
44	Oct/5	15	316.77	318.55	326.61(-0.13)	322.85(0.07)	323.56(-0.07)	323.67	0.8	4	60(2)	5	[-7]	[-2]	[5]	-38	20	RG	0	Wait?	(-7)	-4	14	1	3	-0.6,27	47
45	Oct/5	14	316.77	318.55	327.05(-0.04)	322.62(-0.06)	323.79(-0.04)	322.78	0.7	4	58(1.1)	15	[-2]	[-2]	[-1]	-51	-101	RG	-0.2	Wait	(-8)	-2	-4	-5	16	-0.9,22	47

46	Oct/5	13	316.77	318.55	327.19(-0.05)	322.82(-0.19)	323.92(0.08)	323.01	0.7	4	57(0.8)	20	[-3]	[0]	[0]	-47	-61	RG	-0.2	Wait	(-2)	4	-9	-2	20	-0.9,26	47
47	Oct/5	12	316.77	318.55	327.37(-0.03)	323.43(-0.17)	323.65(0.17)	323.55	0.8	4	56(0.7)	25	[-2]	[6]	[-2]	-40	-49	RG	-0	Wait	(-3)	9	-19	6	20	-0.8,30	47
48	Oct/5	11	316.77	318.55	327.46(-0.01)	323.99(-0.31)	323.12(0.31)	324.8	1	4	55(0.3)	45	[-1]	[9]	[4]	-35	6	UR	0.4	SmallShort	(-1)	16	-1	-12	20	-0.6,30	47
49	Oct/5	10	316.77	318.55	327.51(-0.02)	324.99(-0.28)	322.13(0.21)	324.83	1	4	55(-0.2)	45	[-1]	[5]	[10]	-42	-9	UR	0.6	SmallShort	(-1)	11	22	-14	20	-0.6,23	47
50	Oct/5	9	316.77	318.55	327.57(-0.01)	325.91(-0.31)	321.45(-0.08)	323.42	0.8	4	55(-2.6)	35	[-1]	[-10]	[7]	-59	-140	RG	0.4	Wait?	(-2)	-4	29	-20	13	-0.9,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI