AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $56.1150 One month high (close): $64.6700

AMAT Daily Change: -0.05% Daily StdDev 2.31% AMAT EMA_5_Trend: 1.36% 10Minute StdDev: $0.6513

Latest Price : $64.64(-0.05%)

Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.9)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	9	59.75	61.68	63.62(0.2)	64.32(0.12)	64.74(0.07)	64.52	1.9	16	38(-1.8)	50	[9]	[11]	[-5]	58	-45	CR	-0.2	HoldShort?	(9)	3	-9	-10	-5	0.9,85	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.32(hourly_sma_10 -0.31%) 63.62(hourly_sma_20 -1.39%) 61.68(daily_ema_10 -4.4%) 59.75(daily_ema_20 -7.39%) Resistance Levels:

2	Oct/12	15	59.36	61.17	63.49(0.23)	64.24(0.15)	64.69(0.16)	64.65	2.2	16	40(-6)	50	[10]	[17]	[-8]	71	-12	CR	-0	HoldShort?	(10)	7	-25	-5	15	1.1,93	74
3	Oct/12	14	59.36	61.17	63.35(0.31)	64.15(0.24)	64.59(0.23)	65.02	2.4	16	46(-0.8)	50	[13]	[22]	[5]	88	8	UT	0.4	HoldLong	(12)	10	5	2	20	1.5,100	74
4	Oct/12	13	59.36	61.17	63.15(0.3)	64(0.23)	64.44(0.51)	64.95	2.4	16	47(0.6)	50	[13]	[34]	[14]	89	119	UT	0.5	HoldLong	(14)	22	25	4	20	1.6,99	74
5	Oct/12	12	59.36	61.17	62.96(0.28)	63.86(0.2)	64.11(0.33)	64.58	2.2	16	46(0.4)	50	[12]	[25]	[10]	85	61	UT	0.4	HoldLong	(13)	14	21	-1	20	1.5,97	74

6	Oct/12	11	59.36	61.17	62.79(0.26)	63.73(0.27)	63.9(0.18)	64.27	2.1	16	46(0.7)	50	[11]	[20]	[4]	82	25	UT	0.3	HoldLong	(11)	8	10	6	2	1.4,97	74
7	Oct/12	10	59.36	61.17	62.63(0.23)	63.56(0.28)	63.79(0.13)	64.12	2	16	45(1.3)	50	[10]	[18]	[-4]	76	44	CR	0.3	OpenShort	(11)	6	-13	-2	2	1.4,91	74
8	Oct/12	9	59.36	61.17	62.49(0.24)	63.38(0.33)	63.71(0.26)	64.31	2.1	16	44(3.3)	50	[10]	[25]	[26]	87	117	UT	0.6	OpenLong?	(11)	11	71	-2	20	1.8,92	74
9	Oct/9	15	58.93	60.61	62.34(0.13)	63.17(0.17)	63.55(-0.08)	63.28	2	15	40(-5.8)	50	[6]	[5]	[-9]	65	-0	CR	-0.3	HoldShort?	(7)	-3	-16	-11	-20	1,90	73
10	Oct/9	14	58.93	60.61	62.26(0.25)	63.06(0.22)	63.6(0.05)	63.52	2.1	15	46(1.9)	50	[11]	[13]	[-5]	81	-38	CR	-0.1	OpenShort	(7)	2	-13	-6	5	1.3,98	73

11	Oct/9	13	58.93	60.61	62.11(0.17)	62.92(0.28)	63.57(0.38)	63.71	2.2	15	44(3.2)	50	[7]	[28]	[2]	93	184	UT	0.1	OpenLong	(12)	17	1	-6	20	1.7,100	73
12	Oct/9	12	58.93	60.61	62.01(0.17)	62.74(0.31)	63.33(0.43)	63.7	2.2	15	41(4)	50	[7]	[31]	[6]	98	205	UT	0.4	OpenLong	(7)	19	12	-7	20	1.9,100	73
13	Oct/9	11	58.93	60.61	61.91(0.15)	62.55(0.39)	63.06(0.42)	63.52	2.1	15	37(3.9)	50	[7]	[32]	[2]	100	214	TP	0.6	OpenShort	(7)	18	-2	2	20	2,100	73
14	Oct/9	10	58.93	60.61	61.82(0.15)	62.31(0.4)	62.8(0.44)	63.55	2.1	15	33(5)	50	[7]	[33]	[10]	110	238	UT	1	HoldLong	(7)	19	14	7	20	2.4,100	73
15	Oct/9	9	58.93	60.61	61.73(0.17)	62.06(0.36)	62.53(0.41)	63.35	2	15	28(3.5)	50	[7]	[31]	[27]	118	191	UT	1.4	HoldLong?	(7)	18	58	13	20	2.7,100	73

16	Oct/8	15	58.51	60.09	61.62(0.15)	61.84(0.23)	62.28(0.2)	62.52	2	14	25(-2.4)	50	[7]	[19]	[6]	93	51	UT	0.5	HoldLong?	(4)	9	11	3	20	1.7,100	75
17	Oct/8	14	58.51	60.09	61.53(0.17)	61.7(0.18)	62.16(0.2)	62.36	1.9	14	27(-3.5)	50	[7]	[18]	[7]	88	10	UT	0.4	HoldLong	(7)	9	11	2	20	1.5,100	75
18	Oct/8	13	58.51	60.09	61.43(0.2)	61.59(0.13)	62.03(0.33)	62.2	1.8	14	30(-3)	50	[9]	[23]	[4]	80	12	UT	0.3	HoldLong	(7)	14	-1	5	20	1.2,100	75
19	Oct/8	12	58.51	60.09	61.31(0.21)	61.51(0.1)	61.82(0.36)	62.21	1.8	14	33(-1.1)	50	[9]	[24]	[10]	83	30	UT	0.6	HoldLong	(9)	16	8	11	20	1.3,100	75
20	Oct/8	11	58.51	60.09	61.18(0.18)	61.45(0.26)	61.6(0.32)	62.1	1.8	14	35(-1)	50	[8]	[25]	[9]	83	51	UT	0.7	HoldLong	(9)	14	13	20	16	1.3,100	75

21	Oct/8	10	58.51	60.09	61.07(0.17)	61.29(0.03)	61.4(0.26)	61.92	1.7	14	36(-1.6)	50	[7]	[17]	[11]	65	34	UT	0.7	OpenLong	(7)	11	13	14	20	1.2,85	75
22	Oct/8	9	58.51	60.09	60.96(0.17)	61.29(0)	61.24(0.15)	61.74	1.6	14	37(-3.4)	50	[7]	[12]	[20]	49	-4	UT	0.7	OpenLong?	(8)	7	42	5	20	1,74	75
23	Oct/7	15	58.14	59.6	60.85(0.16)	61.27(-0.09)	61.15(-0.07)	61.14	1.6	13	41(-9.2)	50	[7]	[-0]	[1]	22	-128	UT	-0	OpenLong?	(6)	-3	5	-7	8	0.4,62	71
24	Oct/7	14	58.14	59.6	60.75(0.2)	61.33(-0.1)	61.19(-0.18)	61.07	1.6	13	50(-4.4)	50	[9]	[-5]	[-4]	22	-197	DR	-0.1	OpenShort	(8)	-8	-4	-11	-11	0.3,64	71
25	Oct/7	13	58.14	59.6	60.63(0.2)	61.39(-0.03)	61.3(0.19)	61.13	1.6	13	54(-2.6)	50	[9]	[13]	[-3]	35	-73	CR	-0.2	HoldShort	(9)	8	1	-7	-20	0.5,72	71

26	Oct/7	12	58.14	59.6	60.51(0.19)	61.41(0.09)	61.18(-0.2)	61.12	1.6	13	57(-1.6)	50	[8]	[-2]	[-9]	42	-143	DR	-0.1	OpenShort	(9)	-9	-10	-9	-20	0.6,77	71
27	Oct/7	11	58.14	59.6	60.39(0.18)	61.35(0.14)	61.3(-0.14)	61.27	1.7	13	58(-1)	50	[8]	[2]	[-5]	55	-65	CR	-0	HoldShort	(9)	-6	-7	3	-20	0.8,85	71
28	Oct/7	10	58.14	59.6	60.28(0.2)	61.26(0.25)	61.39(-0.11)	61.37	1.7	13	59(0.6)	50	[9]	[6]	[-11]	55	-49	CR	-0	HoldShort	(10)	-5	-18	-11	-20	1,80	71
29	Oct/7	9	58.14	59.6	60.16(0.21)	61.11(0.32)	61.46(-0.02)	61.62	1.9	13	59(2.3)	50	[9]	[11]	[24]	68	25	UT	0.1	OpenLong?	(10)	-1	78	-9	-5	1.3,85	71
30	Oct/6	15	57.84	59.22	60.04(0.11)	60.92(0.11)	61.47(-0.27)	60.53	1.5	11	56(-3.2)	10	[5]	[-6]	[-36]	47	-98	DR	-0.9	OpenShort?	(5)	-12	-84	-18	-20	0.5,84	68

31	Oct/6	14	57.84	59.22	59.98(0.09)	60.85(0.32)	61.64(0.38)	61.72	2.2	11	60(3.3)	50	[4]	[26]	[2]	89	295	UT	0.1	OpenLong	(9)	17	1	-5	20	1.6,99	68
32	Oct/6	13	57.84	59.22	59.93(0.09)	60.66(0.36)	61.41(0.44)	61.71	2.2	11	56(3.7)	50	[4]	[30]	[3]	95	321	UT	0.3	OpenLong	(4)	19	-2	0	20	1.8,100	68
33	Oct/6	12	57.84	59.22	59.87(0.09)	60.44(0.44)	61.14(0.64)	61.74	2.2	11	53(4.1)	50	[4]	[40]	[8]	100	379	UT	0.6	HoldLong	(4)	28	3	13	20	2,100	68
34	Oct/6	11	57.84	59.22	59.82(0.09)	60.17(0.51)	60.75(0.65)	61.69	2.2	11	49(4.5)	50	[4]	[42]	[17]	105	382	UT	1.1	HoldLong	(4)	28	26	21	20	2.2,100	68
35	Oct/6	10	57.84	59.22	59.77(0.06)	59.87(0.45)	60.36(0.49)	61.33	1.9	11	44(3.9)	50	[3]	[34]	[29]	94	322	UT	1.2	OpenLong	(3)	21	54	28	20	2,94	68

36	Oct/6	9	57.84	59.22	59.73(0.03)	59.6(0.28)	60.06(0.26)	60.57	1.5	11	40(1)	50	[1]	[20]	[12]	60	175	UT	0.7	OpenLong?	(-1)	11	14	18	20	1.2,80	68
37	Oct/5	15	57.6	58.97	59.71(0.02)	59.43(0.23)	59.91(0.28)	60.37	1.6	8	39(-0.8)	50	[1]	[19]	[20]	42	158	UT	0.7	OpenLong?	(1)	12	41	11	20	0.9,69	64
38	Oct/5	14	57.6	58.97	59.7(0.02)	59.3(0.16)	59.74(0.24)	59.8	1.3	8	40(0)	50	[1]	[16]	[5]	9	62	UT	0.1	OpenLong	(-1)	10	6	6	20	0.1,56	64
39	Oct/5	13	57.6	58.97	59.69(-0.01)	59.21(0.09)	59.59(0.36)	59.71	1.2	8	40(0)	50	[-0]	[19]	[2]	5	97	UR	0.2	SmallShort	(1)	15	-12	13	20	0,55	64
40	Oct/5	12	57.6	58.97	59.7(0.02)	59.16(0.1)	59.38(0.4)	59.87	1.3	8	40(0)	50	[1]	[21]	[11]	8	109	UT	0.7	OpenLong	(0)	17	7	25	20	0.2,53	64

41	Oct/5	11	57.6	58.97	59.7(-0)	59.1(-0.17)	59.14(0.3)	59.77	1.3	8	40(0)	50	[-0]	[11]	[19]	-8	84	UR	0.9	SmallShort	(0)	13	15	27	20	0.1,40	64
42	Oct/5	10	57.6	58.97	59.69(-0.03)	59.2(-0.18)	58.96(0.19)	59.56	1.1	8	40(0)	50	[-1]	[6]	[22]	-33	56	UR	0.9	SmallShort	(-1)	8	37	19	20	-0.2,22	64
43	Oct/5	9	57.6	58.97	59.71(-0.05)	59.31(-0.25)	58.85(0.05)	59.06	0.8	8	40(0.4)	50	[-2]	[-2]	[13]	-66	-50	RG	0.3	Wait?	(-3)	2	32	7	20	-0.9,7	64
44	Oct/2	15	57.58	58.63	59.74(-0.05)	59.46(-0.34)	58.82(-0.19)	58.63	0.6	4	40(3.4)	15	[-2]	[-15]	[-3]	-90	-188	RG	-0.3	Wait?	(-4)	-8	-5	-1	-15	-1.6,0	60
45	Oct/2	14	57.58	58.63	59.77(-0.08)	59.67(-0.31)	58.93(-0.22)	58.7	0.6	4	36(2.6)	-5	[-3]	[-16]	[-8]	-91	-155	RG	-0.4	Wait	(-1)	-9	-12	1	-20	-1.7,2	60

46	Oct/2	13	57.58	58.63	59.82(-0.07)	59.86(-0.23)	59.06(-0.63)	58.86	0.7	4	34(2.3)	-15	[-3]	[-32]	[-11]	-88	-248	DT	-0.3	OpenShort	(-4)	-27	-10	-12	-20	-1.6,2	60
47	Oct/2	12	57.58	58.63	59.86(-0.07)	60(-0.18)	59.43(-0.56)	59	0.8	4	31(1.5)	-25	[-3]	[-28]	[-8]	-88	-209	DT	-0.8	OpenShort	(-3)	-24	6	-24	-20	-1.6,2	60
48	Oct/2	11	57.58	58.63	59.9(-0.05)	60.11(-0.1)	59.76(-0.57)	58.91	0.8	4	30(2.4)	-15	[-2]	[-27]	[-22]	-95	-262	DT	-1.6	OpenShort	(-4)	-25	-21	-32	-20	-1.9,3	60
49	Oct/2	10	57.58	58.63	59.93(-0.03)	60.17(-0.12)	60.1(-0.49)	59.2	0.9	4	27(1.5)	-15	[-1]	[-23]	[-13]	-52	-212	DT	-1.9	OpenShort	(-1)	-21	-10	-17	-20	-1.5,36	60
50	Oct/2	9	57.58	58.63	59.95(-0.04)	60.24(-0.06)	60.4(-0.42)	59.34	1	4	26(1)	-25	[-2]	[-19]	[-41]	-17	-165	DT	-2.3	OpenShort?	(-1)	-18	-99	-6	-20	-1.3,66	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI