JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $125.1600 One month high (close): $138.4500

JBHT Daily Change: 0.51% Daily StdDev 1.32% JBHT EMA_5_Trend: 1.19% 10Minute StdDev: $1.5296

Latest Price : $138.45(0.51%)

Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	11	131.37	132.19	136.41(0.16)	137.71(0.25)	138.15(0.27)	138.75	2.2	9	43(1.4)	50	[12]	[38]	[-0]	89	76	UT	0.4	OpenLong	(12)	21	-3	5	1	1.6,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.71(hourly_sma_10 -0.75%) 136.41(hourly_sma_20 -1.69%) 132.19(daily_ema_10 -4.73%) 131.37(daily_ema_20 -5.32%) Resistance Levels:

2	Oct/13	10	131.37	132.19	136.19(0.17)	137.36(0.28)	137.78(0.2)	138.81	2.2	9	41(3.5)	50	[13]	[34]	[16]	96	68	UT	0.7	OpenLong	(13)	15	40	8	12	1.9,98	67
3	Oct/13	9	131.37	132.19	135.96(0.12)	136.98(0.2)	137.51(0.03)	138.07	2	9	38(0.9)	50	[9]	[17]	[10]	88	46	UT	0.4	HoldLong?	(11)	2	22	7	12	1.7,95	67
4	Oct/12	15	131.04	131.15	135.8(0.14)	136.7(0.19)	137.46(0.08)	137.66	2.2	6	37(-5.9)	50	[11]	[20]	[4]	73	18	UT	0.2	OpenLong?	(8)	6	11	-5	11	1.5,85	67
5	Oct/12	14	131.04	131.15	135.61(0.15)	136.44(0.22)	137.34(0.05)	137.46	2.2	6	43(0.4)	50	[11]	[19]	[9]	71	2	UT	0.1	OpenLong	(10)	4	31	-11	6	1.5,83	67

6	Oct/12	13	131.04	131.15	135.4(0.12)	136.14(0.1)	137.27(0.24)	136.9	2	6	43(-1.5)	50	[9]	[28]	[-11]	67	50	CR	-0.3	HoldShort	(11)	18	-31	-10	14	1.2,87	67
7	Oct/12	12	131.04	131.15	135.23(0.17)	136(0.13)	136.94(0.36)	137.47	2.2	6	44(1.4)	50	[13]	[39]	[-3]	89	90	CR	0.4	OpenShort	(12)	27	-19	-3	20	1.7,96	67
8	Oct/12	11	131.04	131.15	135.01(0.18)	135.82(0.19)	136.45(0.38)	137.83	2.3	6	43(4.8)	50	[13]	[43]	[22]	104	126	UT	1.1	HoldLong	(14)	28	41	17	20	2.2,99	67
9	Oct/12	10	131.04	131.15	134.77(0.14)	135.56(0.15)	135.94(0.3)	137.07	2	6	38(3.8)	50	[10]	[35]	[5]	97	106	UT	1	OpenLong	(12)	22	-3	18	20	2.1,94	67
10	Oct/12	9	131.04	131.15	134.58(0.13)	135.35(0.18)	135.53(0.39)	137.12	2.1	6	34(1.5)	50	[10]	[42]	[42]	99	158	UT	1.6	OpenLong?	(11)	29	104	17	20	2.5,86	67

11	Oct/9	15	130.71	130.35	134.41(0.12)	135.1(0.06)	135.01(-0.04)	135.24	1.7	1	33(-11.1)	50	[9]	[4]	[4]	52	-71	UT	0.2	OpenLong?	(5)	-3	13	1	-6	0.9,79	57
12	Oct/9	14	130.71	130.35	134.25(0.15)	135.02(0.06)	135.06(-0.1)	135	1.6	1	44(-1.7)	35	[11]	[0]	[-6]	44	-116	DR	-0.1	OpenShort	(8)	-8	-15	-2	-11	0.6,79	57
13	Oct/9	13	130.71	130.35	134.04(0.11)	134.94(0.03)	135.06(0)	135.27	1.7	1	45(-0.3)	45	[8]	[6]	[4]	48	-20	UT	0.1	OpenLong	(13)	0	14	-12	11	1,73	57
14	Oct/9	12	130.71	130.35	133.89(0.1)	134.9(0.08)	135.19(0.01)	135.02	1.6	1	46(-0.4)	50	[8]	[8]	[6]	49	-18	UT	-0.1	OpenLong	(8)	1	28	-15	-12	0.9,76	57
15	Oct/9	11	130.71	130.35	133.76(0.09)	134.79(0.1)	135.18(-0.01)	134.51	1.4	1	46(-1)	-5	[7]	[7]	[-22]	49	-32	CR	-0.5	HoldShort	(6)	-1	-54	-12	-20	0.6,84	57

16	Oct/9	10	130.71	130.35	133.65(0.13)	134.66(0.15)	135.19(0.16)	135.49	1.8	1	47(0.3)	45	[10]	[23]	[-2]	83	50	CR	0.2	OpenShort	(10)	12	-9	1	10	1.4,98	57
17	Oct/9	9	130.71	130.35	133.48(0.16)	134.46(0.2)	134.97(0.2)	135.65	1.8	1	47(-3.3)	50	[12]	[28]	[10]	93	50	UT	0.5	HoldLong?	(10)	15	22	7	20	1.7,100	57
18	Oct/8	15	130.67	129.71	133.27(0.2)	134.19(0.16)	134.69(0.06)	135.26	1.6	-2	50(1.7)	50	[15]	[16]	[8]	86	-35	UT	0.4	OpenLong?	(10)	5	16	4	20	1.5,98	55
19	Oct/8	14	130.67	129.71	133.01(0.16)	133.97(0.12)	134.62(0.16)	134.97	1.5	-2	48(0.4)	50	[12]	[21]	[9]	79	31	UT	0.3	HoldLong	(15)	12	21	-0	20	1.4,94	55
20	Oct/8	13	130.67	129.71	132.8(0.14)	133.81(0.07)	134.41(0.21)	134.59	1.4	-2	48(-0.2)	45	[10]	[23]	[4]	72	43	UT	0.1	OpenLong	(11)	16	10	-7	20	1.3,89	55

21	Oct/8	12	130.67	129.71	132.61(0.14)	133.72(0.18)	134.13(0.13)	134.4	1.3	-2	48(-0.1)	40	[10]	[21]	[2]	74	23	UT	0.2	OpenLong	(10)	10	7	-4	1	1.3,91	55
22	Oct/8	11	130.67	129.71	132.42(0.15)	133.48(0.25)	133.95(0.2)	134.26	1.3	-2	48(-0.8)	25	[11]	[29]	[-12]	80	40	CR	0.2	OpenShort	(11)	15	-33	4	-16	1.4,95	55
23	Oct/8	10	130.67	129.71	132.23(0.19)	133.14(0.2)	133.69(0.27)	134.86	1.5	-2	49(4.3)	50	[14]	[33]	[22]	94	77	UT	0.9	OpenLong	(13)	20	51	7	20	1.9,96	55
24	Oct/8	9	130.67	129.71	131.98(0.12)	132.88(0.12)	133.33(0.08)	133.94	1.2	-2	45(-0.8)	50	[9]	[15]	[18]	85	49	UT	0.5	HoldLong?	(13)	6	43	8	20	1.6,95	55
25	Oct/7	15	130.66	129.2	131.82(0.14)	132.72(0.07)	133.22(-0.06)	133.18	0.8	-7	46(-2.9)	-0	[10]	[2]	[-6]	67	-54	CR	-0	HoldShort?	(7)	-5	-19	-2	10	1.1,89	44

26	Oct/7	14	130.66	129.2	131.63(0.22)	132.63(0.11)	133.3(0.21)	133.52	0.9	-7	48(-4.2)	40	[17]	[25]	[12]	72	-29	UT	0.1	OpenLong	(13)	16	32	-3	20	1.3,89	44
27	Oct/7	13	130.66	129.2	131.35(0.2)	132.49(0.1)	133.02(0.32)	132.95	0.7	-7	53(-4.1)	20	[15]	[33]	[-3]	62	-1	CR	-0	HoldShort	(16)	24	-7	-5	2	1,87	44
28	Oct/7	12	130.66	129.2	131.08(0.21)	132.35(0.23)	132.6(0.13)	133.08	0.8	-7	57(-3.2)	5	[16]	[23]	[-6]	73	-30	CR	0.3	HoldShort	(16)	10	-16	4	-10	1.2,93	44
29	Oct/7	11	130.66	129.2	130.8(0.23)	132.04(0.19)	132.43(0.16)	133.38	0.9	-7	60(-2.6)	15	[17]	[24]	[0]	80	8	UT	0.5	HoldLong	(18)	12	-12	12	20	1.4,95	44
30	Oct/7	10	130.66	129.2	130.5(0.27)	131.79(0.22)	132.22(0.2)	133.6	1	-7	63(-1)	40	[20]	[29]	[32]	76	18	UT	0.7	HoldLong	(19)	15	85	-0	20	1.6,86	44

31	Oct/7	9	130.66	129.2	130.15(0.22)	131.5(0.11)	132.22(-0)	132.09	0.5	-7	64(-5.3)	40	[17]	[9]	[23]	60	-71	UT	0.1	OpenLong?	(16)	-0	72	-8	8	1,85	44
32	Oct/6	15	130.89	128.86	129.86(0.21)	131.35(0.03)	131.96(-0.11)	130.84	-0	-10	69(-3.9)	-50	[16]	[-3]	[-32]	45	-160	DR	-0.5	OpenShort?	(13)	-8	-79	-14	-20	0.5,82	47
33	Oct/6	14	130.89	128.86	129.59(0.28)	131.31(0.18)	132.11(0.34)	132.24	0.4	-10	73(-2.5)	15	[21]	[37]	[-1]	77	7	CR	0.1	OpenShort	(21)	25	-4	-3	14	1.1,99	47
34	Oct/6	13	130.89	128.86	129.23(0.28)	131.07(0.12)	131.66(0.23)	132.32	0.4	-10	75(1.5)	15	[21]	[27]	[4]	83	20	UT	0.3	OpenLong	(22)	17	1	-1	20	1.3,100	47
35	Oct/6	12	130.89	128.86	128.86(0.23)	130.92(0.22)	131.35(0.23)	132.31	0.4	-10	74(3.5)	20	[17]	[29]	[7]	88	100	UT	0.4	OpenLong	(22)	17	12	6	20	1.5,100	47

36	Oct/6	11	130.89	128.86	128.56(0.21)	130.63(0.33)	131.05(0.23)	132.1	0.4	-10	70(3.8)	25	[15]	[33]	[10]	85	130	UT	0.5	OpenLong	(18)	17	29	-1	8	1.6,95	47
37	Oct/6	10	130.89	128.86	128.3(0.2)	130.2(0.3)	130.74(0.18)	131.59	0.2	-10	66(3.6)	25	[15]	[28]	[32]	85	107	UT	0.4	OpenLong	(15)	13	92	-1	13	1.6,95	47
38	Oct/6	9	130.89	128.86	128.05(0.13)	129.81(0.19)	130.5(0.01)	129.99	-0.3	-10	63(1)	-45	[10]	[10]	[-19]	69	24	CR	-0.3	HoldShort?	(10)	1	-46	-6	-20	1,94	47
39	Oct/5	15	131.11	128.69	127.88(0.17)	129.56(0.27)	130.5(0)	130.79	-0.1	-12	62(4)	-10	[13]	[12]	[1]	87	62	RG	0.2	Wait?	(13)	0	1	-2	11	1.5,99	45
40	Oct/5	14	131.11	128.69	127.67(0.19)	129.21(0.33)	130.48(0.2)	130.78	-0.1	-12	58(4.3)	15	[14]	[29]	[5]	89	103	UT	0.2	OpenLong	(13)	15	12	-1	14	1.7,96	45

41	Oct/5	13	131.11	128.69	127.43(0.13)	128.79(0.33)	130.22(0.43)	130.57	-0.2	-12	54(4.5)	20	[9]	[45]	[4]	86	229	UT	0.2	OpenLong	(14)	31	10	-11	20	1.8,91	45
42	Oct/5	12	131.11	128.69	127.26(0.1)	128.37(0.39)	129.66(0.42)	130.39	-0.2	-12	49(4.2)	10	[7]	[46]	[11]	93	255	RG	0.5	Wait	(10)	30	28	-3	20	2,93	45
43	Oct/5	11	131.11	128.69	127.13(0.06)	127.87(0.38)	129.12(0.37)	129.89	-0.4	-12	45(2.6)	-40	[4]	[41]	[-13]	93	252	CR	0.5	OpenShort	(7)	27	-51	9	20	1.9,95	45
44	Oct/5	10	131.11	128.69	127.05(0.08)	127.38(0.45)	128.64(0.56)	130.79	-0.1	-12	42(5.8)	5	[6]	[58]	[37]	118	349	RG	1.6	SmallShort	(8)	41	78	22	20	2.7,100	45
45	Oct/5	9	131.11	128.69	126.95(0.02)	126.81(0.26)	127.93(0.44)	129.43	-0.5	-12	36(2.5)	-20	[1]	[41]	[43]	103	289	RG	1.3	SmallShort?	(2)	32	96	24	20	2.1,100	45

46	Oct/2	15	131.4	128.7	126.93(-0.02)	126.49(0.08)	127.37(0.23)	127.8	-1	-17	34(0.2)	-40	[-1]	[16]	[10]	67	145	UR	0.4	SmallShort?	(-4)	17	7	20	20	0.8,97	40
47	Oct/2	14	131.4	128.7	126.96(-0.04)	126.39(0.09)	127.08(0.36)	127.67	-1.1	-17	34(-2.5)	-35	[-3]	[26]	[11]	51	187	UR	0.5	SmallShort	(-2)	27	8	26	20	0.6,86	40
48	Oct/2	13	131.4	128.7	127.02(-0.07)	126.28(0.07)	126.63(0.41)	127.53	-1.1	-17	36(-1.6)	-35	[-5]	[29]	[12]	30	209	UR	0.7	SmallShort	(-5)	30	19	10	20	0.4,70	40
49	Oct/2	12	131.4	128.7	127.1(-0.07)	126.19(0.05)	126.12(0.34)	127.21	-1.2	-17	38(-1.5)	-35	[-5]	[23]	[15]	6	163	UR	0.8	SmallShort	(-7)	25	35	2	20	0.1,53	40
50	Oct/2	11	131.4	128.7	127.19(-0.09)	126.13(0.05)	125.69(0.07)	126.62	-1.4	-17	39(-3.2)	-50	[-7]	[3]	[5]	-28	66	UR	0.7	SmallShort	(-7)	5	16	-9	18	-0.4,32	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI