|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 13, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $95.4900 One month high (close): $109.3300
IWN Daily Change: -1.53% Daily StdDev 1.57% IWN EMA_5_Trend: 0.57% 10Minute StdDev: $0.6185
Latest Price : $107.66(-1.53%) | Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 102.73 | 105.5 | 108.56(-0.01) | 108.65(-0.09) | 108.48(-0.26) | 107.58 | 1.2 | | 16 | 13(0.9) | 20 | [-1] | [-16] | [-16] | -65 | -152 | RG | -1.7 | SmallLong | | (-1) | -17 | -22 | -29 | -20 | -1.9,33 | 85 | Sample size 8 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -0.19%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.5(daily_ema_10 -1.93%) 102.73(daily_ema_20 -4.51%)
Resistance Levels: 108.56(weak_hourly_sma_20 0.91%) 108.65(weak_hourly_sma_10 0.99%)
|
| | | 2 | Oct/13 | 9 | 102.73 | 105.5 | 108.56(-0) | 108.75(-0.08) | 108.76(-0.21) | 107.99 | 1.3 | | 16 | 12(-0.4) | 0 | [0] | [-12] | [-30] | -31 | -109 | DR | -1.6 | OpenShort? | | (1) | -13 | -72 | -20 | -20 | -1.2,49 | 85 | | 3 | Oct/12 | 15 | 102.49 | 104.68 | 108.57(0.07) | 108.83(0.04) | 108.99(0.06) | 109.34 | 1.7 | | 16 | 12(-2.5) | 50 | [5] | [11] | [12] | 57 | 8 | UT | 0.7 | OpenLong? | | (4) | 4 | 31 | 2 | 19 | 1.5,69 | 72 | | 4 | Oct/12 | 14 | 102.49 | 104.68 | 108.49(0.09) | 108.79(0.03) | 108.92(0.04) | 108.76 | 1.6 | | 16 | 15(-3.2) | 50 | [6] | [9] | [-1] | 21 | -69 | CR | -0.3 | HoldShort | | (3) | 3 | 3 | -10 | -7 | 0.5,58 | 72 | | 5 | Oct/12 | 13 | 102.49 | 104.68 | 108.4(0.11) | 108.76(0.02) | 108.88(0.05) | 108.71 | 1.6 | | 16 | 18(-3.4) | 50 | [7] | [10] | [-6] | 29 | -78 | CR | -0.2 | HoldShort | | (5) | 3 | -15 | -5 | -3 | 0.4,69 | 72 | | | | |
| 6 | Oct/12 | 12 | 102.49 | 104.68 | 108.28(0.13) | 108.74(-0.03) | 108.83(0.08) | 108.99 | 1.6 | | 16 | 21(-1.9) | 50 | [8] | [11] | [0] | 51 | -52 | UT | 0.2 | OpenLong | | (7) | 5 | -8 | 7 | 20 | 0.8,81 | 72 | | 7 | Oct/12 | 11 | 102.49 | 104.68 | 108.14(0.14) | 108.77(0.06) | 108.74(0.06) | 109.13 | 1.7 | | 16 | 23(-0.6) | 50 | [9] | [13] | [3] | 51 | -48 | UT | 0.4 | OpenLong | | (9) | 4 | 6 | 5 | 6 | 1.1,73 | 72 | | 8 | Oct/12 | 10 | 102.49 | 104.68 | 107.99(0.12) | 108.7(0.07) | 108.68(0.02) | 109.01 | 1.6 | | 16 | 24(-0.1) | 50 | [8] | [10] | [9] | 44 | -37 | UT | 0.3 | OpenLong | | (8) | 1 | 26 | -2 | 7 | 1.1,66 | 72 | | 9 | Oct/12 | 9 | 102.49 | 104.68 | 107.86(0.09) | 108.62(0.07) | 108.66(0.02) | 108.53 | 1.5 | | 16 | 24(-0.7) | 50 | [6] | [9] | [-3] | 31 | -35 | CR | -0.1 | HoldShort? | | (6) | 1 | 3 | -10 | -20 | 0.7,63 | 72 | | 10 | Oct/9 | 15 | 102.17 | 103.73 | 107.77(0.09) | 108.54(0.06) | 108.64(-0.01) | 108.46 | 1.7 | | 14 | 25(-5.4) | 50 | [6] | [8] | [-5] | 36 | -43 | CR | -0.2 | HoldShort? | | (5) | -1 | -6 | -9 | -18 | 0.7,68 | 72 | | | | |
| 11 | Oct/9 | 14 | 102.17 | 103.73 | 107.67(0.16) | 108.48(0.09) | 108.65(-0.14) | 108.57 | 1.7 | | 14 | 30(0.6) | 50 | [10] | [2] | [-6] | 50 | -132 | CR | -0.1 | HoldShort | | (6) | -9 | -13 | -3 | -12 | 0.8,80 | 72 | | 12 | Oct/9 | 13 | 102.17 | 103.73 | 107.5(0.07) | 108.38(0.06) | 108.81(0.08) | 108.81 | 1.8 | | 14 | 29(1.1) | 50 | [4] | [13] | [-1] | 60 | 65 | CR | 0 | HoldShort | | (11) | 5 | -5 | -5 | 17 | 1.2,80 | 72 | | 13 | Oct/9 | 12 | 102.17 | 103.73 | 107.43(0.08) | 108.31(0.1) | 108.73(0.13) | 108.91 | 1.8 | | 14 | 28(1.1) | 50 | [5] | [18] | [7] | 63 | 88 | UT | 0.2 | OpenLong | | (4) | 8 | 24 | -15 | 16 | 1.4,78 | 72 | | 14 | Oct/9 | 11 | 102.17 | 103.73 | 107.35(0.09) | 108.2(0.15) | 108.59(0.13) | 108.46 | 1.7 | | 14 | 27(0.6) | 50 | [6] | [20] | [-4] | 60 | 36 | CR | -0.1 | HoldShort | | (4) | 8 | -2 | -10 | -16 | 1.1,82 | 72 | | 15 | Oct/9 | 10 | 102.17 | 103.73 | 107.25(0.09) | 108.03(0.19) | 108.45(0.13) | 108.49 | 1.7 | | 14 | 27(0.3) | 50 | [6] | [21] | [-16] | 74 | 56 | CR | 0 | HoldShort | | (5) | 8 | -47 | -2 | -6 | 1.3,91 | 72 | | | | |
| 16 | Oct/9 | 9 | 102.17 | 103.73 | 107.16(0.16) | 107.83(0.31) | 108.3(0.32) | 109.36 | 1.9 | | 14 | 26(3) | 50 | [10] | [38] | [22] | 108 | 122 | UT | 1.1 | HoldLong? | | (8) | 20 | 51 | 14 | 20 | 2.3,100 | 72 | | 17 | Oct/8 | 15 | 101.79 | 102.59 | 106.99(0.12) | 107.5(0.21) | 107.96(0.06) | 108.42 | 1.9 | | 11 | 23(-2.9) | 50 | [8] | [18] | [6] | 89 | 17 | UT | 0.5 | HoldLong? | | (6) | 4 | 10 | 6 | 16 | 1.7,96 | 57 | | 18 | Oct/8 | 14 | 101.79 | 102.59 | 106.87(0.16) | 107.28(0.17) | 107.89(0.08) | 108.23 | 1.9 | | 11 | 26(-1.5) | 50 | [10] | [19] | [11] | 80 | -18 | UT | 0.4 | HoldLong | | (7) | 5 | 26 | 2 | 20 | 1.5,92 | 57 | | 19 | Oct/8 | 13 | 101.79 | 102.59 | 106.7(0.15) | 107.1(0.1) | 107.8(0.17) | 107.74 | 1.7 | | 11 | 28(-2) | 50 | [9] | [22] | [0] | 65 | -12 | UT | -0.1 | OpenLong | | (8) | 10 | -2 | -7 | 20 | 1.1,87 | 57 | | 20 | Oct/8 | 12 | 101.79 | 102.59 | 106.54(0.15) | 106.99(0.12) | 107.62(0.25) | 107.77 | 1.8 | | 11 | 30(-1.2) | 50 | [9] | [27] | [5] | 71 | 29 | UT | 0.1 | OpenLong | | (9) | 15 | 8 | 0 | 20 | 1.2,91 | 57 | | | | |
| 21 | Oct/8 | 11 | 101.79 | 102.59 | 106.38(0.15) | 106.86(0.23) | 107.35(0.29) | 107.62 | 1.7 | | 11 | 31(-0.9) | 50 | [9] | [33] | [-6] | 75 | 39 | CR | 0.3 | HoldShort | | (9) | 18 | -26 | 13 | 3 | 1.2,95 | 57 | | 22 | Oct/8 | 10 | 101.79 | 102.59 | 106.22(0.18) | 106.61(0.06) | 107.04(0.35) | 108.11 | 1.9 | | 11 | 32(0.5) | 50 | [11] | [32] | [16] | 85 | 82 | UT | 1 | HoldLong | | (11) | 21 | 18 | 21 | 20 | 1.7,92 | 57 | | 23 | Oct/8 | 9 | 101.79 | 102.59 | 106.03(0.17) | 106.54(0.04) | 106.67(0.25) | 107.78 | 1.8 | | 11 | 31(0.7) | 50 | [10] | [25] | [26] | 70 | 56 | UT | 1 | OpenLong? | | (10) | 15 | 52 | 17 | 20 | 1.6,80 | 57 | | 24 | Oct/7 | 15 | 101.42 | 101.31 | 105.85(0.12) | 106.5(0.03) | 106.4(0.04) | 106.83 | 1.7 | | 5 | 31(-8.1) | 50 | [7] | [10] | [9] | 37 | -25 | UT | 0.4 | OpenLong? | | (8) | 2 | 22 | 1 | 18 | 0.9,64 | 52 | | 25 | Oct/7 | 14 | 101.42 | 101.31 | 105.72(0.17) | 106.47(-0.01) | 106.36(-0.01) | 106.44 | 1.6 | | 5 | 39(-5.5) | 50 | [10] | [7] | [6] | 23 | -112 | UT | 0.1 | OpenLong | | (6) | -1 | 21 | -6 | 4 | 0.6,58 | 52 | | | | |
| 26 | Oct/7 | 13 | 101.42 | 101.31 | 105.54(0.18) | 106.47(-0) | 106.37(0.18) | 106.06 | 1.5 | | 5 | 44(-4.5) | 50 | [11] | [19] | [-7] | 20 | -93 | CR | -0.2 | HoldShort | | (10) | 11 | -9 | -7 | -20 | 0.4,60 | 52 | | 27 | Oct/7 | 12 | 101.42 | 101.31 | 105.35(0.19) | 106.48(0.03) | 106.18(-0.23) | 106.22 | 1.5 | | 5 | 49(-3.2) | 50 | [12] | [-5] | [-7] | 33 | -181 | DR | 0 | OpenShort | | (12) | -14 | -13 | -5 | -20 | 0.6,68 | 52 | | 28 | Oct/7 | 11 | 101.42 | 101.31 | 105.15(0.19) | 106.45(0.14) | 106.42(-0.16) | 106.45 | 1.6 | | 5 | 52(-5.7) | 50 | [12] | [3] | [-6] | 42 | -124 | CR | 0 | HoldShort | | (12) | -10 | -11 | 2 | -20 | 0.8,72 | 52 | | 29 | Oct/7 | 10 | 101.42 | 101.31 | 104.95(0.27) | 106.3(0.19) | 106.59(0.01) | 106.65 | 1.7 | | 5 | 58(-5.4) | 50 | [17] | [16] | [-1] | 41 | -124 | CR | 0 | HoldShort | | (13) | 1 | 10 | -16 | -17 | 1,66 | 52 | | 30 | Oct/7 | 9 | 101.42 | 101.31 | 104.67(0.29) | 106.1(0.19) | 106.58(-0.02) | 106.46 | 1.6 | | 5 | 63(-6.3) | 50 | [18] | [14] | [21] | 47 | -141 | UT | -0.1 | OpenLong? | | (16) | -1 | 74 | -14 | -12 | 0.9,74 | 52 | | | | |
| 31 | Oct/6 | 15 | 101.22 | 100.16 | 104.37(0.27) | 105.9(0.07) | 106.6(-0.17) | 105.13 | 1.4 | | -1 | 69(-9.7) | -20 | [17] | [-1] | [-49] | 37 | -260 | DR | -0.7 | OpenShort? | | (13) | -10 | -124 | -16 | -20 | 0.4,77 | 47 | | 32 | Oct/6 | 14 | 101.22 | 100.16 | 104.09(0.33) | 105.83(0.29) | 106.78(0.28) | 107.42 | 2.2 | | -1 | 79(-0.1) | 50 | [20] | [33] | [5] | 88 | 48 | UT | 0.3 | HoldLong | | (23) | 17 | 6 | -1 | 20 | 1.5,100 | 47 | | 33 | Oct/6 | 13 | 101.22 | 100.16 | 103.74(0.35) | 105.52(0.3) | 106.48(0.44) | 107.3 | 2.1 | | -1 | 79(2) | 50 | [21] | [44] | [18] | 90 | 91 | UT | 0.4 | OpenLong | | (20) | 27 | 40 | 1 | 20 | 1.6,100 | 47 | | 34 | Oct/6 | 12 | 101.22 | 100.16 | 103.38(0.31) | 105.21(0.22) | 106.01(0.37) | 106.58 | 1.9 | | -1 | 77(0.9) | 50 | [19] | [36] | [3] | 85 | 83 | UT | 0.3 | HoldLong | | (20) | 22 | 0 | -3 | 20 | 1.4,100 | 47 | | 35 | Oct/6 | 11 | 101.22 | 100.16 | 103.06(0.32) | 104.98(0.37) | 105.62(0.41) | 106.58 | 1.9 | | -1 | 76(1.9) | 50 | [19] | [44] | [12] | 90 | 113 | UT | 0.4 | OpenLong | | (19) | 25 | 30 | 1 | 20 | 1.6,100 | 47 | | | | |
| 36 | Oct/6 | 10 | 101.22 | 100.16 | 102.73(0.31) | 104.59(0.36) | 105.19(0.31) | 106.04 | 1.7 | | -1 | 74(1.7) | 50 | [19] | [37] | [4] | 88 | 77 | UT | 0.4 | OpenLong | | (18) | 19 | 7 | 1 | 20 | 1.5,100 | 47 | | 37 | Oct/6 | 9 | 101.22 | 100.16 | 102.41(0.31) | 104.22(0.35) | 104.87(0.29) | 105.91 | 1.6 | | -1 | 73(4.2) | 50 | [19] | [36] | [21] | 93 | 92 | UT | 0.5 | OpenLong? | | (19) | 18 | 53 | 2 | 20 | 1.7,100 | 47 | | 38 | Oct/5 | 15 | 101.09 | 99.58 | 102.09(0.24) | 103.86(0.26) | 104.56(0.15) | 104.95 | 1.4 | | -4 | 68(0.3) | 45 | [15] | [23] | [8] | 88 | 70 | UT | 0.2 | HoldLong? | | (16) | 9 | 19 | -1 | 20 | 1.5,100 | 51 | | 39 | Oct/5 | 14 | 101.09 | 99.58 | 101.85(0.27) | 103.59(0.35) | 104.4(0.06) | 104.61 | 1.2 | | -4 | 68(2.5) | 35 | [16] | [21] | [2] | 85 | 3 | UT | 0.1 | OpenLong | | (14) | 4 | 9 | -5 | -2 | 1.4,100 | 51 | | 40 | Oct/5 | 13 | 101.09 | 99.58 | 101.58(0.23) | 103.23(0.38) | 104.34(0.34) | 104.45 | 1.2 | | -4 | 66(3.8) | 40 | [14] | [38] | [-0] | 88 | 129 | UT | 0.1 | OpenLong | | (16) | 21 | 2 | -5 | 1 | 1.5,100 | 51 | | | | |
| 41 | Oct/5 | 12 | 101.09 | 99.58 | 101.35(0.21) | 102.83(0.46) | 103.99(0.41) | 104.42 | 1.2 | | -4 | 62(4.7) | 50 | [13] | [45] | [-0] | 92 | 188 | UT | 0.2 | OpenLong | | (15) | 25 | 2 | -9 | 9 | 1.7,99 | 51 | | 42 | Oct/5 | 11 | 101.09 | 99.58 | 101.14(0.2) | 102.36(0.39) | 103.57(0.41) | 104.39 | 1.2 | | -4 | 57(5.9) | 50 | [12] | [42] | [9] | 99 | 218 | UT | 0.5 | OpenLong | | (12) | 25 | 14 | -2 | 20 | 2,99 | 51 | | 43 | Oct/5 | 10 | 101.09 | 99.58 | 100.94(0.19) | 101.96(0.4) | 103.15(0.35) | 104.14 | 1.1 | | -4 | 51(6.8) | 45 | [12] | [39] | [3] | 104 | 213 | TP | 0.7 | OpenShort | | (12) | 21 | -8 | 1 | 20 | 2.2,99 | 51 | | 44 | Oct/5 | 9 | 101.09 | 99.58 | 100.74(0.18) | 101.55(0.4) | 102.79(0.65) | 104.28 | 1.1 | | -4 | 44(9.7) | 50 | [11] | [57] | [38] | 120 | 331 | UT | 1.2 | HoldLong? | | (12) | 39 | 88 | 3 | 20 | 2.8,100 | 51 | | 45 | Oct/2 | 15 | 101.05 | 98.92 | 100.56(0.12) | 101.15(0.28) | 102.13(0.44) | 102.72 | 0.6 | | -10 | 35(3.1) | 15 | [7] | [37] | [11] | 104 | 200 | UT | 0.6 | HoldLong? | | (6) | 27 | 24 | -5 | 20 | 2.2,99 | 45 | | | | |
| 46 | Oct/2 | 14 | 101.05 | 98.92 | 100.44(0.16) | 100.87(0.26) | 101.68(0.52) | 102.3 | 0.4 | | -10 | 32(2.3) | 20 | [10] | [42] | [5] | 102 | 157 | UT | 0.7 | HoldLong | | (6) | 32 | -1 | 12 | 20 | 2.1,99 | 45 | | 47 | Oct/2 | 13 | 101.05 | 98.92 | 100.28(0.16) | 100.61(0.29) | 101.15(0.37) | 102.31 | 0.4 | | -10 | 29(2.3) | 20 | [10] | [34] | [8] | 110 | 128 | UT | 1.4 | HoldLong | | (9) | 23 | -1 | 21 | 20 | 2.4,100 | 45 | | 48 | Oct/2 | 12 | 101.05 | 98.92 | 100.12(0.19) | 100.32(0.22) | 100.78(0.46) | 102.33 | 0.4 | | -10 | 27(3.4) | 25 | [12] | [37] | [40] | 120 | 141 | UT | 2 | HoldLong | | (11) | 28 | 77 | 40 | 20 | 2.9,97 | 45 | | 49 | Oct/2 | 11 | 101.05 | 98.92 | 99.93(0.14) | 100.1(0.18) | 100.32(0.15) | 100.99 | -0 | | -10 | 24(-1.4) | 25 | [9] | [16] | [16] | 65 | 3 | UT | 1 | OpenLong | | (8) | 9 | 31 | 22 | 20 | 1.6,75 | 45 | | 50 | Oct/2 | 10 | 101.05 | 98.92 | 99.79(0.11) | 99.93(0.07) | 100.17(0.1) | 100.46 | -0.2 | | -10 | 25(0) | 15 | [7] | [10] | [20] | 47 | -19 | UT | 0.4 | OpenLong | | (6) | 6 | 45 | 16 | 20 | 0.9,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|