ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $130.6200 One month high (close): $146.9950

ALNY Daily Change: -0.18% Daily StdDev 2.35% ALNY EMA_5_Trend: 0.46% 10Minute StdDev: $0.4137

Latest Price : $146.73(-0.18%)

Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($2)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	13	140	144.36	146.84(0.03)	146.89(0.04)	(-0)	147.06	1.1	13	5(-1.3)	50	[1]	[2]	[1]	15	-21	UT	0.4	OpenLong	(1)	-0	3	0	0	0.7,47	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.36(daily_ema_10 -1.84%) 140(daily_ema_20 -4.8%) Resistance Levels:

2	Oct/13	12	140	144.36	146.8(0.04)	146.84(0.03)	146.94(0.02)	146.97	1.1	13	7(-1)	50	[2]	[3]	[-1]	-2	-26	CR	0.1	HoldShort	(1)	1	3	-10	-1	0.4,38	69
3	Oct/13	11	140	144.36	146.74(0.05)	146.84(-0)	146.91(0.02)	146.85	1.1	13	8(-0.3)	50	[2]	[3]	[-1]	0	-35	CR	-0.1	HoldShort	(2)	1	1	-10	3	0.2,45	69
4	Oct/13	10	140	144.36	146.67(-0.02)	146.79(-0.05)	146.88(0.01)	146.8	1.1	13	8(-0.1)	40	[-1]	[0]	[-2]	14	34	RG	-0.2	Wait	(2)	0	-7	-1	10	0.3,56	69
5	Oct/13	9	140	144.36	146.69(0.03)	146.86(-0.01)	146.87(0.02)	147.03	1.1	13	8(-0.4)	50	[1]	[2]	[1]	27	-6	UT	0.3	OpenLong?	(-0)	1	-0	5	7	0.7,59	69

6	Oct/12	15	139.2	144.16	146.65(0.04)	146.87(0.01)	146.84(0.07)	147.05	1.3	15	9(-0.1)	50	[2]	[6]	[3]	30	6	UT	0.4	OpenLong?	(1)	3	6	4	8	0.8,60	70
7	Oct/12	14	139.2	144.16	146.59(0.03)	146.86(-0.03)	146.73(0.04)	146.83	1.2	15	9(-0.7)	50	[1]	[4]	[1]	17	1	UT	0.2	OpenLong	(1)	2	4	-2	1	0.4,57	70
8	Oct/12	13	139.2	144.16	146.55(0.04)	146.9(-0.02)	146.67(-0.03)	146.69	1.2	15	9(-0.3)	50	[2]	[1]	[-1]	13	-35	CR	0	HoldShort	(1)	-1	-2	1	-5	0.2,58	70
9	Oct/12	12	139.2	144.16	146.49(0.03)	146.92(0.04)	146.71(-0.1)	146.75	1.2	15	10(-0.4)	50	[1]	[-1]	[-3]	19	-32	DR	0.1	OpenShort	(2)	-4	-4	-3	-18	0.4,59	70
10	Oct/12	11	139.2	144.16	146.44(0.04)	146.86(0.05)	146.86(-0.03)	146.89	1.2	15	10(-0.3)	50	[2]	[3]	[1]	23	-15	UT	0	OpenLong	(2)	-1	11	-11	-7	0.7,55	70

11	Oct/12	10	139.2	144.16	146.37(0.03)	146.79(0.02)	146.91(-0.06)	146.5	1.2	15	10(-3.8)	50	[1]	[1]	[-5]	11	-33	CR	-0.6	HoldShort	(1)	-2	0	-21	-17	0.2,56	70
12	Oct/12	9	139.2	144.16	146.32(0.1)	146.77(0.06)	146.99(-0.1)	146.5	1.2	15	14(-2.5)	50	[4]	[0]	[-8]	28	-111	DR	-0.6	OpenShort?	(2)	-4	-12	-14	-20	0.2,73	70
13	Oct/9	15	138.4	143.46	146.18(0.12)	146.68(0.09)	146.99(0)	146.91	1.3	17	17(-0.6)	50	[5]	[6]	[-7]	56	-66	CR	-0.2	HoldShort?	(5)	0	-16	-4	-5	0.7,88	72
14	Oct/9	14	138.4	143.46	146.01(0.14)	146.55(0.02)	147.14(0.19)	147.48	1.3	17	17(0)	50	[6]	[13]	[6]	75	10	UT	0.3	HoldLong	(6)	8	10	0	20	1.3,92	72
15	Oct/9	13	138.4	143.46	145.8(0.1)	146.52(0.06)	146.86(0.13)	147.14	1.3	17	17(0)	50	[4]	[11]	[4]	71	26	UT	0.2	OpenLong	(6)	5	6	4	14	1.2,91	72

16	Oct/9	12	138.4	143.46	145.65(0.1)	146.43(0.07)	146.66(0.08)	146.92	1.3	17	17(-0.1)	50	[4]	[9]	[-1]	68	14	CR	0.2	HoldShort	(4)	3	-9	9	7	1.1,90	72
17	Oct/9	11	138.4	143.46	145.51(0.11)	146.32(0.08)	146.54(0.22)	147.23	1.3	17	17(0.9)	50	[5]	[15]	[7]	74	65	UT	0.6	OpenLong	(5)	9	9	11	20	1.5,86	72
18	Oct/9	10	138.4	143.46	145.35(0.08)	146.2(0.1)	146.22(0.18)	146.92	1.3	17	16(0.8)	50	[3]	[13]	[10]	59	77	UT	0.6	OpenLong	(4)	7	24	6	14	1.4,74	72
19	Oct/9	9	138.4	143.46	145.23(0.02)	146.06(0.03)	145.95(-0.16)	146.1	1.1	17	16(-0.3)	50	[1]	[-3]	[-1]	42	3	DR	0.1	OpenShort?	(3)	-7	-1	2	-5	0.8,72	72
20	Oct/8	15	137.2	142.63	145.2(0.08)	146.02(0.04)	146.19(-0.01)	146.15	1.2	18	16(-1.8)	50	[3]	[5]	[-2]	42	-8	CR	-0	HoldShort?	(1)	-0	-5	-3	0	0.9,69	68

21	Oct/8	14	137.2	142.63	145.08(0.16)	145.96(0.05)	146.2(0.07)	146.31	1.3	18	18(-3.2)	50	[7]	[9]	[4]	40	-57	UT	0.1	OpenLong	(4)	3	19	-17	1	1,65	68
22	Oct/8	13	137.2	142.63	144.85(0.17)	145.88(0.14)	146.1(-0.05)	145.65	1.2	18	21(-1.5)	50	[7]	[6]	[-5]	36	-115	CR	-0.3	HoldShort	(6)	-2	2	-14	-20	0.5,73	68
23	Oct/8	12	137.2	142.63	144.61(0.14)	145.67(0.13)	146.1(0)	145.57	1.2	18	22(-1.3)	50	[6]	[8]	[-20]	51	-65	CR	-0.4	HoldShort	(7)	0	-48	-7	-20	0.6,86	68
24	Oct/8	11	137.2	142.63	144.41(0.2)	145.48(0.28)	146.16(0.21)	147.25	1.4	18	24(-0.4)	50	[8]	[20]	[13]	91	58	UT	0.6	HoldLong	(9)	9	30	5	20	1.7,98	68
25	Oct/8	10	137.2	142.63	144.13(0.2)	145.08(0.15)	145.85(0.08)	146.22	1.2	18	24(-1.9)	50	[8]	[12]	[6]	78	-23	UT	0.2	HoldLong	(7)	3	12	2	20	1.2,98	68

26	Oct/8	9	137.2	142.63	143.85(0.21)	144.87(0.12)	145.73(0.05)	145.81	1.2	18	26(-4.4)	50	[9]	[10]	[-1]	72	-50	CR	0	HoldShort?	(8)	2	-5	-2	16	1,97	68
27	Oct/7	15	135.99	141.41	143.55(0.29)	144.69(0.13)	145.66(0.34)	146	1.4	18	30(-4.5)	50	[12]	[23]	[8]	77	-27	UT	0.2	HoldLong?	(10)	14	14	3	20	1.1,99	69
28	Oct/7	14	135.99	141.41	143.13(0.32)	144.5(0.07)	145.17(0.26)	145.53	1.3	18	35(-2.9)	50	[13]	[19]	[2]	72	-77	UT	0.1	OpenLong	(12)	11	-5	3	20	0.9,99	69
29	Oct/7	13	135.99	141.41	142.67(0.31)	144.4(0.02)	144.79(0.34)	145.7	1.3	18	38(-0.7)	50	[13]	[21]	[8]	78	-8	UT	0.3	HoldLong	(15)	14	3	12	20	1.1,100	69
30	Oct/7	12	135.99	141.41	142.23(0.27)	144.38(0.13)	144.3(0.2)	145.6	1.3	18	39(0.4)	50	[11]	[17]	[5]	69	29	UT	0.5	OpenLong	(14)	8	4	7	20	1.2,89	69

31	Oct/7	11	135.99	141.41	141.84(0.24)	144.2(0.27)	144.01(0.2)	145.47	1.3	18	38(1.6)	50	[10]	[20]	[20]	64	77	UT	0.5	OpenLong	(12)	8	57	4	7	1.3,81	69
32	Oct/7	10	135.99	141.41	141.5(0.11)	143.82(0.19)	143.73(-0.07)	143.54	1	18	37(0.5)	50	[5]	[6]	[-6]	41	17	CR	-0.1	HoldShort	(8)	-3	-3	-7	-20	0.8,71	69
33	Oct/7	9	135.99	141.41	141.34(0.05)	143.54(0.14)	143.83(-0.13)	143.63	1	18	36(0.5)	50	[2]	[2]	[1]	49	82	UT	-0.1	OpenLong?	(6)	-5	10	-4	-20	0.9,76	69
34	Oct/6	15	134.88	140.32	141.27(0.03)	143.35(0.12)	144.01(-0.3)	143.28	1.1	17	36(-0.5)	20	[1]	[-6]	[-11]	51	41	DR	-0.3	OpenShort?	(2)	-12	-25	-5	-20	0.8,81	68
35	Oct/6	14	134.88	140.32	141.23(-0.01)	143.17(0.24)	144.45(0.05)	144.13	1.3	17	36(-0.9)	45	[-0]	[10]	[-0]	63	231	RG	-0.1	Wait	(3)	2	2	-4	-3	1.1,85	68

36	Oct/6	13	134.88	140.32	141.24(-0.04)	142.83(0.3)	144.38(0.33)	144.07	1.2	17	37(-1)	45	[-2]	[22]	[-1]	62	316	RG	-0.1	Wait	(-0)	13	0	-4	-4	1,87	68
37	Oct/6	12	134.88	140.32	141.3(-0.05)	142.4(0.45)	143.9(0.45)	144.05	1.2	17	38(-0.5)	45	[-2]	[29]	[-4]	67	342	RG	0.1	Wait	(-2)	18	-14	8	-10	1,92	68
38	Oct/6	11	134.88	140.32	141.37(-0.01)	141.77(0.59)	143.26(0.41)	144.53	1.3	17	38(-1.7)	50	[-0]	[31]	[-5]	75	324	RG	0.4	Wait	(-1)	16	-27	20	12	1.1,97	68
39	Oct/6	10	134.88	140.32	141.38(-0.04)	140.94(0.61)	142.68(0.55)	145.47	1.4	17	40(-2.2)	50	[-2]	[36]	[28]	74	456	UR	0.9	SmallShort	(1)	22	49	24	20	1.4,89	68
40	Oct/6	9	134.88	140.32	141.43(-0.14)	140.08(0.42)	141.9(0.44)	143.8	1.2	17	42(-3.1)	50	[-6]	[27]	[31]	43	402	UR	0.6	SmallShort?	(-4)	17	64	14	20	0.8,73	68

41	Oct/5	15	133.87	139.38	141.62(-0.22)	139.49(0.21)	141.28(0.27)	141.66	1.1	17	45(-1.9)	40	[-9]	[16]	[15]	16	270	UR	0.1	SmallShort?	(-9)	11	25	9	20	0,66	68
42	Oct/5	14	133.87	139.38	141.93(-0.16)	139.19(0.04)	140.89(0.44)	140.83	1	17	47(-1.3)	35	[-6]	[20]	[-0]	1	171	RG	-0	Wait	(-11)	17	-24	11	20	-0.3,58	68
43	Oct/5	13	133.87	139.38	142.15(-0.16)	139.14(-0.05)	140.28(0.78)	141.65	1.1	17	49(-1.4)	50	[-6]	[31]	[15]	2	292	UR	0.4	SmallShort	(-6)	31	3	19	20	-0.1,54	68
44	Oct/5	12	133.87	139.38	142.38(-0.17)	139.2(-0.06)	139.19(0.67)	141.57	1.1	17	50(-1.1)	50	[-7]	[27]	[23]	-11	255	UR	0.7	SmallShort	(-7)	26	27	24	20	-0.2,44	68
45	Oct/5	11	133.87	139.38	142.62(-0.21)	139.29(-0.26)	138.26(0.4)	140.68	0.9	17	51(-0.5)	50	[-8]	[12]	[24]	-32	147	UR	0.7	SmallShort	(-9)	16	28	24	20	-0.5,31	68

46	Oct/5	10	133.87	139.38	142.91(-0.22)	139.65(-0.4)	137.7(0.15)	139.75	0.8	17	52(0.6)	50	[-9]	[-1]	[31]	-54	19	RG	0.5	Wait	(-10)	6	62	18	20	-0.8,16	68
47	Oct/5	9	133.87	139.38	143.23(-0.27)	140.2(-0.54)	137.49(-0.37)	137.74	0.5	17	51(3)	30	[-11]	[-24]	[17]	-84	-214	RG	0.1	Wait?	(-13)	-15	47	10	-7	-1.5,4	68
48	Oct/2	15	132.92	138.33	143.62(-0.26)	140.97(-0.6)	138(-0.87)	136.21	0.4	14	48(6.2)	-25	[-10]	[-47]	[-22]	-103	-480	DT	-0.5	HoldShort?	(-14)	-34	-22	-34	-20	-2.1,0	61
49	Oct/2	14	132.92	138.33	144(-0.27)	141.83(-0.67)	139.22(-0.78)	136.91	0.5	14	42(6)	-25	[-11]	[-46]	[-24]	-108	-419	DT	-0.8	HoldShort	(-11)	-31	-31	-36	-20	-2.3,0	61
50	Oct/2	13	132.92	138.33	144.39(-0.23)	142.78(-0.68)	140.31(-0.91)	137.91	0.7	14	36(5.4)	-20	[-9]	[-51]	[-22]	-113	-448	DT	-0.9	HoldShort	(-11)	-36	-24	-38	-20	-2.5,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI