GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $20.3300 One month high (close): $28.4650

GRPN Daily Change: -0.66% Daily StdDev 8.9% GRPN EMA_5_Trend: 0.76% 10Minute StdDev: $0.1533

Latest Price : $21.13(-0.66%)

Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.6

Sample size 18 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	22.59	21.12	21.02(-0.09)	21.01(0.06)	21.06(0.24)	21.11	-0.7	-8	7(0)	-30	[-1]	[2]	[7]	42	193	UR	0.3	SmallShort?	(0)	3	1	25	20	0.6,77	43
Daily Trend: % Up Forces: Down Forces: 21.02(hourly_sma_20 -0.43%) Support Levels: 21.01(weak_hourly_sma_10 -0.47%) Resistance Levels: 21.12(daily_ema_10 0.05%) 22.59(daily_ema_20 7.01%)

2	Oct/13	14	22.59	21.12	21.04(-0.01)	21(0.12)	21.01(0.3)	21.09	-0.7	-8	7(0)	-35	[-0]	[3]	[2]	27	109	UR	0.5	SmallShort	(-1)	3	-9	28	10	0.3,69	43
3	Oct/13	13	22.59	21.12	21.04(0.04)	20.98(0.17)	20.95(0.13)	21.27	-0.6	-8	7(0.4)	-10	[0]	[2]	[18]	48	110	RG	2.1	SmallShort	(1)	2	17	38	20	1.5,60	43
4	Oct/13	12	22.59	21.12	21.03(-0.03)	20.94(-0.02)	20.92(-0.07)	20.95	-0.7	-8	6(0)	-35	[-0]	[-2]	[3]	-33	-31	DP	0.2	OpenShort	(-1)	-1	2	16	0	-0.6,32	43
5	Oct/13	11	22.59	21.12	21.04(-0.01)	20.94(-0.12)	20.93(-0.08)	20.91	-0.7	-8	6(0.2)	-45	[-0]	[-2]	[-3]	-56	-69	DT	-0.1	OpenShort	(0)	-1	4	-18	-10	-0.9,17	43

6	Oct/13	10	22.59	21.12	21.04(-0.06)	20.97(-0.09)	20.95(-0.17)	20.84	-0.8	-8	6(0.2)	-50	[-1]	[-3]	[-2]	-66	-82	DT	-0.8	OpenShort	(-1)	-2	3	-9	-14	-1.5,22	43
7	Oct/13	9	22.59	21.12	21.05(-0.05)	20.99(-0.16)	20.99(-0.06)	20.78	-0.8	-8	6(0.7)	-50	[-1]	[-2]	[-9]	-80	-94	DT	-1.6	HoldShort?	(-1)	-1	-20	-10	-14	-2.1,23	43
8	Oct/12	15	22.9	21.16	21.06(0.02)	21.02(-0.02)	21(0.17)	21.15	-0.7	-10	5(0.2)	-40	[0]	[0]	[7]	-1	67	RG	1.3	SmallShort?	(1)	2	8	14	20	0.8,29	34
9	Oct/12	14	22.9	21.16	21.06(0.05)	21.02(-0.04)	20.96(0.03)	21	-0.8	-10	5(-0.3)	-40	[1]	[-1]	[2]	-40	-74	RG	0.3	Wait	(0)	0	2	11	-5	-0.5,23	34
10	Oct/12	13	22.9	21.16	21.05(0.04)	21.03(-0.03)	20.95(-0.16)	20.97	-0.8	-10	5(-0.2)	-50	[0]	[-3]	[-2]	-50	-121	DR	0.2	OpenShort	(1)	-2	-3	-2	-5	-0.6,15	34

11	Oct/12	12	22.9	21.16	21.04(0.03)	21.04(-0.18)	20.98(-0.06)	21.03	-0.7	-10	5(-1.5)	-40	[0]	[-3]	[5]	-43	-45	RG	0.4	Wait	(1)	-1	9	-5	20	-0.1,10	34
12	Oct/12	11	22.9	21.16	21.03(0.07)	21.08(-0.14)	20.99(-0.26)	20.87	-0.8	-10	7(-0.5)	-50	[1]	[-5]	[-9]	-73	-214	DR	-0.7	OpenShort	(0)	-3	-4	-27	-20	-0.9,0	34
13	Oct/12	10	22.9	21.16	21.02(0.09)	21.11(-0.04)	21.04(-0.21)	20.95	-0.8	-10	7(-0.3)	-50	[1]	[-4]	[-6]	-44	-173	DR	-0.5	OpenShort	(1)	-2	1	-18	-20	-0.4,16	34
14	Oct/12	9	22.9	21.16	21(0.04)	21.12(-0.04)	21.09(-0.06)	20.94	-0.8	-10	8(0)	-50	[0]	[-2]	[-11]	-29	-83	DR	-0.8	OpenShort?	(1)	-1	-10	-18	-20	-0.3,29	34
15	Oct/9	15	23.24	21.38	20.99(0.03)	21.13(0.05)	21.1(0.05)	21.13	-0.7	-11	8(0.5)	-50	[0]	[-1]	[0]	8	52	RG	0.2	Wait?	(1)	1	3	-6	5	0.7,40	37

16	Oct/9	14	23.24	21.38	20.98(0.14)	21.12(0.03)	21.09(-0.35)	21.08	-0.7	-11	7(0.1)	-50	[2]	[-5]	[-4]	11	-183	DR	-0	OpenShort	(0)	-4	-2	-6	-20	0.4,51	37
17	Oct/9	13	23.24	21.38	20.95(0.02)	21.11(0.06)	21.16(-0.06)	21.12	-0.7	-11	7(-0.1)	-50	[0]	[-2]	[-3]	26	44	DR	-0.2	OpenShort	(2)	-1	-2	-7	-19	0.8,56	37
18	Oct/9	12	23.24	21.38	20.95(0.01)	21.1(0.06)	21.17(0.09)	21.15	-0.7	-11	7(-0.3)	-50	[0]	[-0]	[-1]	27	118	DR	-0.1	OpenShort	(0)	1	6	-20	5	0.9,54	37
19	Oct/9	11	23.24	21.38	20.95(-0.06)	21.09(0.1)	21.15(-0.01)	21.03	-0.7	-11	8(-0.9)	-50	[-1]	[-1]	[-5]	28	103	DT	-0.5	OpenShort	(0)	-0	-2	-8	-20	0.3,70	37
20	Oct/9	10	23.24	21.38	20.96(-0.12)	21.07(0.11)	21.15(-0)	21.06	-0.7	-11	8(-1.7)	-50	[-1]	[-1]	[-7]	46	167	DT	-0.3	OpenShort	(-1)	0	-21	4	-14	0.4,86	37

21	Oct/9	9	23.24	21.38	20.98(-0.11)	21.05(0.3)	21.15(0.41)	21.46	-0.6	-11	10(-1.3)	-25	[-1]	[4]	[16]	87	445	UR	1	SmallShort?	(0)	5	16	22	20	1.5,99	37
22	Oct/8	15	23.77	21.55	21(-0.19)	20.99(0.31)	21.06(0.18)	21.16	-0.7	-12	11(0)	-50	[-2]	[2]	[5]	53	313	UR	0.3	SmallShort?	(-2)	2	6	16	5	0.4,93	35
23	Oct/8	14	23.77	21.55	21.04(-0.24)	20.92(0.17)	21.02(-0.03)	21.04	-0.7	-12	11(-0.9)	-50	[-3]	[-1]	[2]	33	233	DP	0	OpenShort	(-3)	-0	0	14	-9	0,83	35
24	Oct/8	13	23.77	21.55	21.09(-0.19)	20.88(0.11)	21.03(0.21)	21.04	-0.7	-12	12(-0.7)	-50	[-2]	[1]	[3]	22	222	UR	0	SmallShort	(-3)	2	-1	15	14	-0.1,74	35
25	Oct/8	12	23.77	21.55	21.13(-0.2)	20.86(0.05)	20.99(0.22)	21.05	-0.7	-12	13(-0.8)	-50	[-2]	[1]	[7]	4	211	UR	0.1	SmallShort	(-3)	3	1	11	20	-0.2,59	35

26	Oct/8	11	23.77	21.55	21.17(-0.24)	20.85(0.29)	20.94(0.14)	21.03	-0.8	-12	14(-0.7)	-50	[-3]	[1]	[4]	-9	208	UR	0.2	SmallShort	(-2)	2	4	12	5	-0.3,49	35
27	Oct/8	10	23.77	21.55	21.22(-0.25)	20.79(-0.02)	20.91(0.4)	20.95	-0.8	-12	15(-0.7)	-50	[-3]	[3]	[4]	-24	220	UR	0.1	SmallShort	(-3)	5	-6	10	20	-0.5,39	35
28	Oct/8	9	23.77	21.55	21.27(-0.26)	20.79(-0.08)	20.83(0.41)	21.06	-0.7	-12	15(-0.2)	-40	[-3]	[2]	[14]	-28	268	UR	0.4	SmallShort?	(-2)	5	12	10	20	-0.4,32	35
29	Oct/7	15	24.34	21.61	21.33(-0.21)	20.81(-0.22)	20.74(0.06)	20.84	-0.8	-15	15(2.1)	-50	[-2]	[-3]	[7]	-46	-5	DP	0.2	OpenShort?	(-4)	1	0	11	20	-0.9,27	37
30	Oct/7	14	24.34	21.61	21.37(-0.14)	20.86(-0.3)	20.73(-0.12)	20.84	-0.8	-15	13(0.3)	-50	[-2]	[-5]	[7]	-55	-134	DP	0.2	OpenShort	(-3)	-1	-1	5	20	-1,20	37

31	Oct/7	13	24.34	21.61	21.4(-0.09)	20.92(-0.46)	20.76(0.45)	20.86	-0.8	-15	13(0.3)	-35	[-1]	[0]	[12]	-59	-44	UR	0.2	SmallShort	(-2)	5	18	4	20	-1,16	37
32	Oct/7	12	24.34	21.61	21.42(-0.16)	21.02(-0.64)	20.67(-0.45)	20.53	-0.9	-15	13(0.9)	-50	[-2]	[-11]	[-4]	-79	-366	DT	-0.3	HoldShort	(-2)	-5	-6	-4	-15	-1.7,14	37
33	Oct/7	11	24.34	21.61	21.46(-0.13)	21.16(-0.64)	20.76(-0.53)	20.65	-0.9	-15	12(0.1)	-50	[-2]	[-12]	[-4]	-71	-380	DT	-0.2	OpenShort	(-2)	-6	-6	11	-20	-1.7,22	37
34	Oct/7	10	24.34	21.61	21.49(0.02)	21.3(-0.49)	20.87(-0.54)	20.76	-0.9	-15	12(0.1)	-50	[0]	[-10]	[-8]	-70	-492	DR	-0.2	OpenShort	(-2)	-6	-12	1	-20	-1.5,18	37
35	Oct/7	9	24.34	21.61	21.49(0.06)	21.41(-0.41)	20.98(-0.52)	20.98	-0.8	-15	12(-0.7)	-50	[1]	[-10]	[3]	-67	-438	RG	0	Wait?	(1)	-6	31	-7	-20	-1.1,11	37

36	Oct/6	15	24.98	21.82	21.48(-0.01)	21.5(-0.71)	21.09(-1.3)	20.42	-1.1	-16	12(1.4)	-50	[-0]	[-21]	[-31]	-103	-804	DT	-1.3	HoldShort?	(-1)	-15	-31	-31	-20	-2.1,0	31
37	Oct/6	14	24.98	21.82	21.48(-0.02)	21.65(-0.47)	21.37(-0.82)	21.01	-0.9	-16	11(0.1)	-50	[-0]	[-15]	[-16]	-72	-408	DT	-0.8	OpenShort	(1)	-9	-9	-30	-20	-1,3	31
38	Oct/6	13	24.98	21.82	21.49(0.03)	21.75(-0.44)	21.55(-0.79)	21.18	-0.9	-16	11(0.1)	-50	[0]	[-14]	[-16]	-46	-364	DR	-0.8	OpenShort	(1)	-9	-8	-34	-20	-0.7,22	31
39	Oct/6	12	24.98	21.82	21.48(-0.02)	21.85(-0.2)	21.72(-0.49)	21.33	-0.9	-16	11(-0.1)	-50	[-0]	[-9]	[-17]	-10	-178	DT	-0.8	OpenShort	(1)	-5	-9	-24	-20	-0.3,48	31
40	Oct/6	11	24.98	21.82	21.48(0.08)	21.89(0.05)	21.83(-0.34)	21.51	-0.8	-16	11(-0.2)	-50	[1]	[-6]	[-18]	18	-161	DR	-0.7	OpenShort	(1)	-4	-15	-19	-20	0.1,65	31

41	Oct/6	10	24.98	21.82	21.46(0.14)	21.88(0.27)	21.9(-0.18)	21.81	-0.7	-16	11(0)	-50	[2]	[-3]	[-8]	55	-29	DR	-0.2	OpenShort	(2)	-2	-5	-3	-20	0.7,87	31
42	Oct/6	9	24.98	21.82	21.43(0.22)	21.82(0.3)	21.94(-0.07)	21.91	-0.7	-16	11(-0.2)	-50	[2]	[-1]	[-7]	63	-13	DR	-0.1	OpenShort?	(3)	-1	-7	-3	-20	1,88	31
43	Oct/5	15	25.54	22.36	21.38(0.3)	21.76(0.36)	21.96(-0.05)	22.05	-0.8	-15	11(-0.4)	-25	[3]	[0]	[5]	74	-4	RG	0.2	Wait?	(3)	-1	10	-4	20	1.4,89	33
44	Oct/5	14	25.54	22.36	21.32(0.34)	21.68(0.53)	21.97(0.05)	21.86	-0.9	-15	12(0.2)	-35	[4]	[3]	[-6]	65	-82	CR	-0.2	HoldShort	(3)	1	-2	-11	-20	1.1,87	33
45	Oct/5	13	25.54	22.36	21.25(0.27)	21.57(0.53)	21.96(0.49)	21.89	-0.9	-15	11(0.6)	-35	[3]	[7]	[-4]	73	156	CR	-0.1	HoldShort	(4)	6	-5	-15	0	1.3,90	33

46	Oct/5	12	25.54	22.36	21.19(0.19)	21.46(0.7)	21.85(0.67)	21.98	-0.8	-15	11(0.8)	-40	[2]	[10]	[-0]	87	352	RG	0.3	Wait	(3)	8	-1	-7	13	1.7,94	33
47	Oct/5	11	25.54	22.36	21.15(0.24)	21.31(0.43)	21.7(0.67)	22	-0.8	-15	10(1.1)	-25	[3]	[9]	[9]	97	328	RG	0.7	Wait	(2)	8	-6	8	20	2,97	33
48	Oct/5	10	25.54	22.36	21.1(0.28)	21.22(0.47)	21.55(0.73)	22.12	-0.8	-15	9(1.6)	5	[3]	[10]	[28]	118	381	RG	1.5	SmallShort	(3)	8	16	39	20	2.7,100	33
49	Oct/5	9	25.54	22.36	21.04(0.1)	21.12(0.22)	21.39(1.03)	21.81	-0.9	-15	7(0.6)	-5	[1]	[11]	[29]	109	531	RG	1.4	SmallShort?	(3)	12	24	36	20	2.5,96	33
50	Oct/2	15	26.07	22.67	21.02(-0.05)	21.07(0.1)	21.17(0.52)	21.36	-1.1	-16	7(0.1)	-35	[-1]	[4]	[11]	73	348	UR	0.7	SmallShort?	(0)	6	6	24	20	1.2,93	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI