FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $40.5500

FAS Daily Change: -5.3% Daily StdDev 3.24% FAS EMA_5_Trend: 1.35% 10Minute StdDev: $0.6546

Latest Price : $38.4(-5.3%)

Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1

Sample size 27 Avg positive next hour return: 0.64%(41%) Avg negative next hour return: -1.02%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	12	35.54	37.19	39.62(0.02)	39.92(-0.12)	39.62(-0.72)	38.97	1.2	12	20(-0.9)	20	[1]	[-21]	[-16]	-70	-376	DR	-1.2	OpenShort	(-1)	-22	9	-46	-20	-1.2,10	76
Daily Trend: % Up Forces: 39.62(hourly_sma_20 1.67%) Down Forces: Support Levels: 37.19(daily_ema_10 -4.57%) 35.54(daily_ema_20 -8.8%) Resistance Levels: 39.92(weak_hourly_sma_10 2.44%)

2	Oct/13	11	35.54	37.19	39.61(0.02)	39.97(-0.13)	39.91(-0.71)	38.84	1.2	12	21(-0.5)	15	[1]	[-21]	[-35]	-52	-402	DR	-1.9	OpenShort	(1)	-22	-40	-49	-20	-1.3,31	76
3	Oct/13	10	35.54	37.19	39.6(0.09)	40.02(-0.01)	40.19(-0.39)	39.39	1.4	12	21(-0.2)	15	[3]	[-8]	[-32]	0	-252	DR	-1.4	OpenShort	(3)	-12	-59	-29	-20	-0.4,60	76
4	Oct/13	9	35.54	37.19	39.56(0.13)	40.02(0.18)	40.35(-0.02)	40.21	1.7	12	21(-1.7)	45	[4]	[6]	[-13]	68	14	CR	-0.2	HoldShort?	(6)	-1	-34	-5	-10	1.1,90	76
5	Oct/12	15	35.46	36.66	39.51(0.32)	39.95(0.26)	40.36(0.36)	40.7	1.9	13	23(-1.2)	50	[10]	[22]	[14]	95	53	UT	0.5	HoldLong?	(6)	11	22	6	20	1.8,100	72

6	Oct/12	14	35.46	36.66	39.38(0.33)	39.85(0.29)	40.22(0.49)	40.39	1.8	13	24(-2.4)	50	[10]	[27]	[7]	86	34	UT	0.3	HoldLong	(9)	16	9	1	20	1.5,98	72
7	Oct/12	13	35.46	36.66	39.25(0.36)	39.73(0.31)	40.03(0.45)	40.27	1.7	13	27(-3.5)	50	[11]	[26]	[5]	83	-15	UT	0.3	HoldLong	(10)	14	9	3	17	1.4,98	72
8	Oct/12	12	35.46	36.66	39.11(0.41)	39.61(0.19)	39.85(0.38)	40.15	1.7	13	30(-2.4)	50	[13]	[23]	[3]	77	-74	UT	0.4	HoldLong	(11)	12	-9	7	20	1.2,97	72
9	Oct/12	11	35.46	36.66	38.95(0.43)	39.53(0.28)	39.7(0.4)	40.27	1.7	13	33(-0.2)	50	[14]	[25]	[14]	83	-25	UT	0.6	HoldLong	(13)	13	20	7	20	1.5,95	72
10	Oct/12	10	35.46	36.66	38.78(0.35)	39.42(0.24)	39.54(0.17)	40	1.6	13	33(0.9)	50	[11]	[16]	[18]	73	-27	UT	0.5	OpenLong	(12)	5	41	2	20	1.3,90	72

11	Oct/12	9	35.46	36.66	38.64(0.21)	39.32(0.15)	39.47(0.07)	39.44	1.4	13	32(-0.2)	50	[7]	[11]	[-1]	57	-2	CR	-0	HoldShort?	(9)	2	4	-6	-10	0.9,84	72
12	Oct/9	15	35.29	35.99	38.56(0.24)	39.26(0.2)	39.44(0.2)	39.39	1.6	10	32(-7.6)	50	[8]	[16]	[-3]	61	11	CR	-0.1	HoldShort?	(7)	6	-1	-6	-20	0.9,88	65
13	Oct/9	14	35.29	35.99	38.47(0.45)	39.18(0.2)	39.36(-0.02)	39.41	1.6	10	40(1)	50	[14]	[11]	[-3]	66	-254	CR	0	HoldShort	(7)	-1	-5	-3	-8	0.9,93	65
14	Oct/9	13	35.29	35.99	38.3(0.2)	39.1(0.08)	39.37(0.18)	39.48	1.6	10	39(1.4)	50	[6]	[13]	[0]	75	143	UT	0.1	OpenLong	(14)	6	-13	1	20	1.2,95	65
15	Oct/9	12	35.29	35.99	38.22(0.21)	39.07(0.39)	39.3(0.32)	39.66	1.7	10	37(2)	50	[7]	[22]	[11]	80	241	UT	0.4	OpenLong	(7)	10	28	-4	20	1.5,92	65

16	Oct/9	11	35.29	35.99	38.14(0.21)	38.92(0.39)	39.17(0.23)	39.27	1.6	10	35(1.5)	50	[7]	[20]	[5]	75	136	UT	0.1	OpenLong	(5)	7	21	-4	-18	1.3,92	65
17	Oct/9	10	35.29	35.99	38.06(0.15)	38.77(0.41)	39.08(0.2)	38.99	1.5	10	34(0.7)	50	[5]	[19]	[-15]	72	129	CR	-0.1	HoldShort	(5)	6	-33	-3	-20	1.1,94	65
18	Oct/9	9	35.29	35.99	38(0.25)	38.61(0.64)	39(0.41)	39.44	1.6	10	33(2.2)	50	[8]	[29]	[10]	92	220	UT	0.5	OpenLong?	(6)	13	23	6	20	1.7,99	65
19	Oct/8	15	35.1	35.25	37.91(0.25)	38.36(0.57)	38.84(0.01)	39.13	1.7	7	31(-0.8)	50	[8]	[17]	[4]	86	52	UT	0.4	HoldLong?	(7)	0	7	4	13	1.6,96	55
20	Oct/8	14	35.1	35.25	37.82(0.29)	38.14(0.47)	38.84(0.45)	39.04	1.6	7	32(1)	50	[9]	[29]	[10]	80	132	UT	0.3	OpenLong	(7)	14	17	-2	20	1.6,90	55

21	Oct/8	13	35.1	35.25	37.71(0.28)	37.96(0.28)	38.67(0.55)	38.81	1.5	7	31(0.8)	50	[9]	[29]	[10]	74	140	UT	0.2	OpenLong	(8)	17	15	-12	20	1.5,86	55
22	Oct/8	12	35.1	35.25	37.61(0.26)	37.85(0.26)	38.46(0.63)	38.61	1.5	7	30(0.9)	50	[8]	[31]	[7]	74	162	UT	0.2	OpenLong	(8)	19	0	-1	20	1.4,89	55
23	Oct/8	11	35.1	35.25	37.51(0.25)	37.75(0.68)	38.22(0.88)	38.61	1.5	7	29(1.5)	50	[8]	[44]	[-9]	85	259	CR	0.6	OpenShort	(8)	27	-37	14	10	1.6,95	55
24	Oct/8	10	35.1	35.25	37.42(0.31)	37.49(0.3)	37.89(1.18)	39.12	1.7	7	27(4.4)	50	[9]	[48]	[48]	111	436	UT	1.9	HoldLong	(9)	36	71	32	20	2.6,96	55
25	Oct/8	9	35.1	35.25	37.3(0.21)	37.38(0.06)	37.45(0.52)	38.18	1.3	7	23(0.6)	50	[6]	[24]	[25]	76	153	UT	1.3	HoldLong?	(6)	16	31	26	20	1.6,86	55

26	Oct/7	15	34.92	34.41	37.22(0.16)	37.36(0.03)	37.26(0.03)	37.77	1.2	0	22(-6)	50	[5]	[7]	[17]	43	-14	UT	0.9	OpenLong?	(6)	1	28	10	20	1,68	49
27	Oct/7	14	34.92	34.41	37.16(0.28)	37.35(-0.12)	37.25(-0.09)	37.41	1.1	0	28(-3.7)	50	[9]	[2]	[13]	14	-254	UT	0.2	OpenLong	(3)	-3	36	-7	20	0.4,54	49
28	Oct/7	13	34.92	34.41	37.05(0.2)	37.4(-0.13)	37.28(0.49)	36.95	0.9	0	32(-3.8)	40	[6]	[19]	[-5]	-2	-113	CR	-0.4	HoldShort	(7)	15	1	-13	-20	-0.1,51	49
29	Oct/7	12	34.92	34.41	36.98(0.24)	37.45(-0.1)	37.1(-0.55)	36.93	0.9	0	36(-2.6)	5	[7]	[-12]	[-16]	12	-410	DR	-0.2	OpenShort	(6)	-17	-23	-9	-20	-0.1,64	49
30	Oct/7	11	34.92	34.41	36.89(0.24)	37.49(0.09)	37.31(-0.4)	37.23	1	0	39(-6.1)	15	[7]	[-5]	[-15]	35	-272	DR	-0.1	OpenShort	(9)	-12	-38	9	-20	0.4,75	49

31	Oct/7	10	34.92	34.41	36.8(0.46)	37.46(0.28)	37.46(0.04)	37.73	1.2	0	45(-5.7)	50	[14]	[13]	[0]	37	-230	UT	0.3	OpenLong	(10)	1	11	-13	-19	0.9,64	49
32	Oct/7	9	34.92	34.41	36.63(0.5)	37.36(0.24)	37.44(-0.18)	37.58	1.2	0	50(-6.3)	50	[15]	[6]	[38]	38	-321	UT	0.1	OpenLong?	(13)	-6	124	-14	-5	0.8,68	49
33	Oct/6	15	34.9	33.72	36.45(0.37)	37.27(-0.19)	37.51(-0.77)	36.03	0.5	-6	57(-5.5)	-30	[11]	[-22]	[-67]	9	-719	DR	-1.1	OpenShort?	(9)	-24	-146	-24	-20	-0.3,66	42
34	Oct/6	14	34.9	33.72	36.32(0.57)	37.34(0.3)	37.8(0.34)	37.96	1.4	-6	62(-1.2)	25	[17]	[21]	[3]	76	-62	UT	0.1	HoldLong	(19)	10	-3	-5	20	1.2,96	42
35	Oct/6	13	34.9	33.72	36.11(0.57)	37.23(0.39)	37.67(0.57)	38	1.4	-6	63(1.5)	45	[17]	[30]	[13]	80	68	UT	0.2	OpenLong	(18)	17	27	-3	20	1.3,97	42

36	Oct/6	12	34.9	33.72	35.91(0.47)	37.09(0.32)	37.46(0.52)	37.65	1.2	-6	62(1.1)	20	[14]	[26]	[-3]	80	118	CR	0.1	OpenShort	(16)	16	-18	-2	20	1.3,97	42
37	Oct/6	11	34.9	33.72	35.74(0.5)	36.97(0.7)	37.27(0.64)	37.89	1.3	-6	61(2.7)	45	[15]	[36]	[12]	90	242	UT	0.5	OpenLong	(15)	20	30	2	20	1.6,100	42
38	Oct/6	10	34.9	33.72	35.56(0.45)	36.71(0.56)	37.03(0.4)	37.5	1.2	-6	58(1.8)	35	[14]	[26]	[7]	88	177	UT	0.4	OpenLong	(14)	12	13	2	20	1.5,100	42
39	Oct/6	9	34.9	33.72	35.4(0.48)	36.5(0.56)	36.88(0.26)	37.33	1.1	-6	56(3.4)	40	[15]	[22]	[13]	87	111	UT	0.4	OpenLong?	(13)	8	33	-0	20	1.5,99	42
40	Oct/5	15	34.91	33.39	35.23(0.31)	36.3(0.44)	36.78(0.17)	36.91	0.9	-9	53(2.2)	10	[9]	[16]	[8]	83	198	RG	0.1	Wait?	(13)	5	15	-4	20	1.4,98	46

41	Oct/5	14	34.91	33.39	35.12(0.43)	36.14(0.65)	36.72(0.12)	36.72	0.8	-9	51(2.1)	-5	[13]	[19]	[-4]	82	39	CR	0	OpenShort	(8)	4	0	-8	-20	1.4,97	46
42	Oct/5	13	34.91	33.39	34.97(0.36)	35.91(0.81)	36.68(0.78)	36.72	0.8	-9	49(3.1)	20	[11]	[41]	[-3]	88	326	CR	0	OpenShort	(13)	24	-2	-7	-11	1.6,98	46
43	Oct/5	12	34.91	33.39	34.84(0.31)	35.62(0.94)	36.4(0.76)	36.75	0.8	-9	45(3.9)	15	[9]	[42]	[-2]	94	421	CR	0.3	OpenShort	(12)	23	-5	-8	16	1.8,99	46
44	Oct/5	11	34.91	33.39	34.73(0.35)	35.29(0.83)	36.13(0.9)	36.82	0.8	-9	42(4.9)	35	[11]	[45]	[17]	105	468	UT	0.7	HoldLong	(10)	27	18	5	20	2.2,100	46
45	Oct/5	10	34.91	33.39	34.61(0.39)	35(0.79)	35.81(0.68)	36.59	0.7	-9	37(5.3)	35	[12]	[38]	[16]	109	337	UT	0.9	HoldLong	(10)	21	7	4	20	2.4,99	46

46	Oct/5	9	34.91	33.39	34.48(0.39)	34.73(0.63)	35.57(1.24)	36.5	0.7	-9	31(6.1)	35	[12]	[52]	[51]	119	506	UT	1.3	HoldLong?	(11)	38	97	11	20	2.8,99	46
47	Oct/2	15	34.98	33.03	34.35(0.26)	34.51(0.28)	35.13(0.8)	35.31	0.1	-15	25(1.2)	15	[8]	[30]	[7]	89	214	UT	0.3	OpenLong?	(6)	24	-7	3	20	1.7,96	40
48	Oct/2	14	34.98	33.03	34.26(0.33)	34.41(0.34)	34.85(1.15)	35.4	0.2	-15	24(1)	40	[10]	[42]	[20]	97	285	UT	0.9	HoldLong	(8)	35	14	32	20	2,97	40
49	Oct/2	13	34.98	33.03	34.15(0.31)	34.29(0.36)	34.45(0.76)	35.23	0.1	-15	23(0.2)	30	[10]	[30]	[10]	86	191	UT	1.4	HoldLong	(9)	23	-13	29	20	1.9,88	40
50	Oct/2	12	34.98	33.03	34.05(0.38)	34.17(0.22)	34.19(0.9)	35.39	0.2	-15	23(0.7)	25	[12]	[33]	[50]	80	227	UT	2.2	HoldLong	(9)	28	88	27	20	2.4,70	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI