F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.7600

F Daily Change: 1.17% Daily StdDev 2.14% F EMA_5_Trend: 2.05% 10Minute StdDev: $0.2077

Latest Price : $7.76(1.17%)

Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	11	7	7.18	7.49(0.22)	7.7(0.63)	7.68(-0.06)	7.7	2.1	16	61(0.1)	50	[10]	[21]	[-4]	62	48	CR	0.1	HoldShort	(19)	-3	6	2	-20	1,87	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.49(hourly_sma_20 -2.73%) 7.18(daily_ema_10 -6.75%) 7(daily_ema_20 -9.09%) Resistance Levels:

2	Oct/13	10	7	7.18	7.47(0.24)	7.65(0.52)	7.68(-0.15)	7.69	2	16	61(0.8)	50	[11]	[15]	[-22]	62	16	CR	0	HoldShort	(13)	-7	-43	0	-20	1.1,84	78
3	Oct/13	9	7	7.18	7.45(0.29)	7.61(0.64)	7.69(-0.03)	7.76	2.2	16	60(3)	50	[14]	[24]	[21]	69	125	UT	0.3	OpenLong?	(13)	-1	68	-5	-13	1.5,81	78
4	Oct/12	15	6.96	7.06	7.43(0.26)	7.56(0.48)	7.69(-0.37)	7.65	2.4	11	57(-8.7)	50	[12]	[3]	[-2]	55	-46	CR	-0.2	HoldShort?	(13)	-17	6	-13	-20	1.1,77	70
5	Oct/12	14	6.96	7.06	7.41(0.26)	7.52(0.44)	7.72(0.17)	7.64	2.3	11	66(1.3)	50	[12]	[27]	[-16]	62	97	CR	-0.4	HoldShort	(13)	8	-37	-17	-13	1.2,82	70

6	Oct/12	13	6.96	7.06	7.39(0.31)	7.49(0.58)	7.71(1.19)	7.7	2.6	11	65(3.4)	50	[15]	[78]	[-1]	83	407	CR	-0.1	OpenShort	(13)	56	-12	-9	20	1.7,90	70
7	Oct/12	12	6.96	7.06	7.37(0.39)	7.45(0.5)	7.62(1.21)	7.72	2.6	11	61(5.1)	50	[18]	[78]	[7]	95	383	UT	0.6	OpenLong	(19)	57	-25	3	20	2,95	70
8	Oct/12	11	6.96	7.06	7.34(0.4)	7.41(0.55)	7.53(1.34)	7.76	2.8	11	56(9.4)	50	[19]	[86]	[20]	114	505	UT	1.4	HoldLong	(19)	63	-12	47	20	2.6,99	70
9	Oct/12	10	6.96	7.06	7.31(0.41)	7.37(0.67)	7.43(1.38)	7.78	2.8	11	47(16.9)	50	[19]	[91]	[66]	109	575	UT	2.6	HoldLong	(19)	65	125	39	20	3.5,71	70
10	Oct/12	9	6.96	7.06	7.28(0.27)	7.32(0.39)	7.33(0.88)	7.58	2.1	11	30(8.4)	50	[13]	[59]	[90]	85	361	UT	2.9	OpenLong?	(13)	41	209	27	20	3.5,47	70

11	Oct/9	15	6.93	6.96	7.26(0.1)	7.29(-0.07)	7.27(-0.05)	7.26	1.3	5	21(-10.7)	35	[5]	[1]	[-11]	-28	-112	CR	-0.2	HoldShort?	(7)	-2	-7	-12	-20	0,22	60
12	Oct/9	14	6.93	6.96	7.25(0.14)	7.3(0.08)	7.27(-0.37)	7.27	1.4	5	32(0)	50	[7]	[-10]	[-2]	-9	-204	DR	0	OpenShort	(7)	-18	0	-14	0	0.2,36	60
13	Oct/9	13	6.93	6.96	7.24(0.04)	7.29(-0.08)	7.3(-0.11)	7.27	1.4	5	32(-0.1)	30	[2]	[-3]	[-3]	3	-27	DR	-0.4	OpenShort	(7)	-5	0	-17	0	0.4,43	60
14	Oct/9	12	6.93	6.96	7.24(0.1)	7.3(0.03)	7.31(-0.03)	7.27	1.4	5	32(-0.8)	45	[5]	[4]	[-5]	9	-70	CR	-0.5	HoldShort	(0)	-1	0	-30	0	0.4,49	60
15	Oct/9	11	6.93	6.96	7.23(0.04)	7.3(0.07)	7.31(-0.1)	7.27	1.4	5	33(-1.1)	15	[2]	[1]	[-13]	32	-5	CR	-0.5	HoldShort	(7)	-5	-13	-19	-20	0.5,69	60

16	Oct/9	10	6.93	6.96	7.23(0.16)	7.3(0.17)	7.32(0.04)	7.29	1.4	5	34(-1.6)	30	[8]	[12]	[-21]	55	-72	CR	-0.4	HoldShort	(7)	2	-64	-7	14	0.7,87	60
17	Oct/9	9	6.93	6.96	7.22(0.24)	7.29(0.28)	7.32(0.39)	7.39	1.8	5	36(2.6)	50	[12]	[32]	[15]	98	96	UT	0.8	OpenLong?	(7)	19	39	8	14	1.9,100	60
18	Oct/8	15	6.92	6.88	7.2(0.11)	7.27(0.24)	7.29(0.1)	7.33	1.7	3	33(-3.3)	50	[5]	[16]	[12]	89	93	UT	0.5	HoldLong?	(7)	5	26	4	20	1.6,99	50
19	Oct/8	14	6.92	6.88	7.19(0.18)	7.25(0.14)	7.28(-0.05)	7.29	1.5	3	36(-2.8)	50	[8]	[7]	[-4]	77	-50	CR	0.1	OpenShort	(7)	-2	0	2	-20	1.1,99	50
20	Oct/8	13	6.92	6.88	7.18(0.25)	7.24(0.16)	7.28(0.09)	7.29	1.5	3	39(-1.9)	50	[12]	[15]	[1]	75	-74	UT	0.1	HoldLong	(13)	4	0	-4	14	1.2,95	50

21	Oct/8	12	6.92	6.88	7.16(0.2)	7.23(0.27)	7.27(0.15)	7.29	1.5	3	41(-0.3)	50	[9]	[20]	[8]	77	20	UT	0.2	HoldLong	(7)	7	19	-7	20	1.3,94	50
22	Oct/8	11	6.92	6.88	7.15(0.25)	7.21(0.34)	7.26(0.18)	7.26	1.4	3	41(-0.3)	50	[12]	[23]	[-9]	72	-50	CR	0	HoldShort	(13)	8	-13	-6	-20	1.1,94	50
23	Oct/8	10	6.92	6.88	7.13(0.17)	7.19(0.17)	7.25(0.38)	7.28	1.5	3	42(1.6)	50	[8]	[28]	[3]	87	136	UT	0.3	OpenLong	(7)	18	-13	3	20	1.5,99	50
24	Oct/8	9	6.92	6.88	7.12(0.23)	7.18(0.16)	7.22(0.34)	7.3	1.6	3	40(3)	50	[11]	[26]	[23]	98	107	UT	0.8	OpenLong?	(13)	16	39	11	20	1.9,100	50
25	Oct/7	15	6.89	6.81	7.1(0.1)	7.17(0.16)	7.2(0.23)	7.24	1.6	1	37(-5.9)	35	[5]	[19]	[7]	89	158	UT	0.5	HoldLong?	(7)	11	13	10	14	1.6,99	45

26	Oct/7	14	6.89	6.81	7.09(0.19)	7.16(0.16)	7.18(0.26)	7.22	1.5	1	43(-1.9)	50	[9]	[22]	[13]	78	58	UT	0.4	HoldLong	(7)	12	13	9	20	1.4,93	45
27	Oct/7	13	6.89	6.81	7.08(0.28)	7.15(0.2)	7.16(0.5)	7.2	1.4	1	45(-1.7)	50	[13]	[35]	[11]	66	18	UT	0.4	OpenLong	(13)	23	27	7	14	1.2,86	45
28	Oct/7	12	6.89	6.81	7.06(0.2)	7.14(0.13)	7.12(-0.19)	7.16	1.2	1	47(-1.6)	45	[9]	[0]	[2]	58	-103	UT	0.4	OpenLong	(7)	-9	0	7	14	1,83	45
29	Oct/7	11	6.89	6.81	7.05(0.26)	7.13(0.21)	7.13(-0.15)	7.16	1.2	1	48(-4.5)	35	[12]	[4]	[-8]	51	-133	CR	0.3	HoldShort	(13)	-7	-13	9	-20	1,76	45
30	Oct/7	10	6.89	6.81	7.03(0.27)	7.12(0.35)	7.14(0.09)	7.18	1.3	1	53(-4.2)	50	[13]	[19]	[15]	45	-35	UT	0.3	OpenLong	(13)	4	46	-14	20	1.3,62	45

31	Oct/7	9	6.89	6.81	7.01(0.25)	7.1(0.26)	7.13(-0.07)	7.11	1	1	57(-7.3)	50	[12]	[9]	[15]	36	-122	UT	-0.2	OpenLong?	(7)	-3	68	-19	-20	0.8,66	45
32	Oct/6	15	6.88	6.75	6.99(0.21)	7.08(0.02)	7.14(-0.1)	7.01	0.6	-5	64(-7.5)	-25	[10]	[-1]	[-54]	25	-202	DR	-0.9	OpenShort?	(14)	-5	-131	-20	-20	0.1,72	48
33	Oct/6	14	6.88	6.75	6.98(0.41)	7.08(0.31)	7.15(0.31)	7.21	1.6	-5	72(0.2)	50	[19]	[28]	[12]	88	-1	UT	0.4	HoldLong	(20)	15	7	1	20	1.5,100	48
34	Oct/6	13	6.88	6.75	6.95(0.34)	7.06(0.29)	7.13(0.57)	7.2	1.5	-5	71(2.7)	50	[16]	[39]	[16]	93	164	UT	0.5	OpenLong	(14)	27	40	5	20	1.7,100	48
35	Oct/6	12	6.88	6.75	6.93(0.35)	7.04(0.18)	7.09(0.48)	7.14	1.2	-5	69(2.3)	50	[17]	[32]	[13]	85	70	UT	0.3	OpenLong	(14)	23	13	-1	20	1.5,97	48

36	Oct/6	11	6.88	6.75	6.91(0.33)	7.03(0.37)	7.06(0.46)	7.12	1.1	-5	66(1.9)	50	[16]	[35]	[12]	85	85	UT	0.4	OpenLong	(14)	22	27	5	20	1.5,97	48
37	Oct/6	10	6.88	6.75	6.89(0.29)	7(0.22)	7.03(0.28)	7.08	1	-5	65(0)	5	[14]	[23]	[-11]	79	61	CR	0.4	OpenShort	(14)	13	-20	4	-20	1.4,94	48
38	Oct/6	9	6.88	6.75	6.87(0.33)	6.98(0.28)	7.01(0.32)	7.11	1.1	-5	65(3.9)	50	[16]	[27]	[35]	89	101	UT	0.7	OpenLong?	(14)	15	74	7	20	1.8,94	48
39	Oct/5	15	6.88	6.73	6.85(0.26)	6.96(0.17)	6.99(0.01)	7	0.6	-5	61(-1.1)	25	[12]	[9]	[6]	69	-37	UT	0.1	OpenLong?	(14)	1	14	-4	20	1.2,89	48
40	Oct/5	14	6.88	6.73	6.83(0.22)	6.95(0.32)	6.99(-0.12)	6.98	0.5	-5	62(0.4)	5	[10]	[6]	[-4]	68	-27	CR	-0.1	HoldShort	(7)	-6	7	-8	-20	1.2,88	48

41	Oct/5	13	6.88	6.73	6.82(0.3)	6.93(0.38)	7(0.28)	6.97	0.4	-5	61(1.7)	10	[14]	[27]	[-10]	69	-8	CR	-0.2	HoldShort	(14)	13	-14	-11	-20	1.2,89	48
42	Oct/5	12	6.88	6.73	6.8(0.22)	6.9(0.42)	6.98(0.31)	6.99	0.5	-5	60(2.6)	15	[10]	[28]	[-7]	81	139	CR	0.1	OpenShort	(14)	15	-7	-13	-20	1.5,93	48
43	Oct/5	11	6.88	6.73	6.79(0.31)	6.87(0.37)	6.96(0.38)	7	0.6	-5	57(3.5)	30	[15]	[31]	[-0]	91	95	UT	0.3	OpenLong	(7)	18	-7	-2	20	1.8,96	48
44	Oct/5	10	6.88	6.73	6.77(0.28)	6.84(0.39)	6.93(0.34)	7.01	0.6	-5	54(6.9)	45	[13]	[30]	[9]	102	158	UT	0.7	HoldLong	(14)	16	-7	1	20	2.1,99	48
45	Oct/5	9	6.88	6.73	6.75(0.21)	6.81(0.37)	6.91(0.77)	7.02	0.7	-5	47(9.7)	50	[10]	[49]	[40]	120	381	UT	1.1	HoldLong?	(14)	36	90	4	20	2.8,100	48

46	Oct/2	15	6.87	6.71	6.74(0.21)	6.78(0.13)	6.86(0.49)	6.89	0.1	-8	37(2)	20	[10]	[27]	[4]	97	131	TP	0.4	OpenShort?	(7)	23	7	-7	20	1.9,99	43
47	Oct/2	14	6.87	6.71	6.73(0.26)	6.77(0.22)	6.83(0.68)	6.88	0	-8	35(2.7)	30	[12]	[38]	[5]	99	131	UT	0.7	OpenLong	(7)	32	7	11	15	2,99	43
48	Oct/2	13	6.87	6.71	6.71(0.15)	6.76(0.38)	6.78(0.36)	6.87	0	-8	32(3.1)	15	[7]	[26]	[13]	109	181	UT	1.3	HoldLong	(7)	17	-7	36	20	2.4,99	43
49	Oct/2	12	6.87	6.71	6.7(0.21)	6.73(0.19)	6.76(0.58)	6.88	0	-8	29(4.5)	30	[10]	[32]	[39]	119	207	UT	2	HoldLong	(14)	27	70	40	20	2.9,96	43
50	Oct/2	11	6.87	6.71	6.69(0.22)	6.72(0.27)	6.72(0.11)	6.78	-0.4	-8	25(0.6)	25	[10]	[12]	[10]	67	-60	UT	1.2	OpenLong	(7)	5	35	22	-20	1.7,74	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI