EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.0300 One month high (close): $44.9700

EMHY Daily Change: -0.46% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.23% 10Minute StdDev: $0.0815

Latest Price : $44.13(-0.46%)

Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	9	43.8	43.87	44.17(0.02)	44.28(-0.01)	44.31(-0.04)	44.17	0.7	2	30(-2.9)	-20	[4]	[-6]	[-37]	17	-30	DR	-0.9	OpenShort?	(4)	-8	-98	-20	-14	0,67	75
Daily Trend: % Up Forces: Down Forces: 43.8(daily_ema_20 -0.84%) Support Levels: 43.87(weak_daily_ema_10 -0.68%) Resistance Levels: 44.28(weak_hourly_sma_10 0.25%)

2	Oct/12	15	43.83	43.79	44.16(0.06)	44.29(0.05)	44.33(0.09)	44.38	1	0	33(-1.9)	50	[13]	[30]	[2]	83	13	UT	0.3	HoldLong?	(15)	19	0	5	16	1.3,100	60
3	Oct/12	14	43.83	43.79	44.13(0.08)	44.27(0.04)	44.29(0.04)	44.38	1	0	35(-1.5)	50	[17]	[20]	[7]	82	-10	UT	0.5	HoldLong	(15)	8	19	4	5	1.3,99	60
4	Oct/12	13	43.83	43.79	44.1(0.08)	44.25(0.03)	44.27(0.03)	44.34	0.9	0	36(-0.4)	50	[17]	[17]	[11]	77	-22	UT	0.3	HoldLong	(19)	6	29	4	5	1.2,97	60
5	Oct/12	12	43.83	43.79	44.06(0.05)	44.24(0.04)	44.26(0.02)	44.28	0.8	0	37(-0.8)	50	[10]	[14]	[3]	68	5	UT	0.1	OpenLong	(15)	4	10	-5	2	1.1,90	60

6	Oct/12	11	43.83	43.79	44.04(0.07)	44.22(0.05)	44.25(0.01)	44.26	0.8	0	37(-0.7)	50	[15]	[14]	[8]	69	-18	UT	0	OpenLong	(10)	2	29	-6	-7	1.1,91	60
7	Oct/12	10	43.83	43.79	44.01(0.06)	44.2(0.06)	44.24(-0.02)	44.2	0.7	0	38(-1.5)	30	[13]	[8]	[-14]	66	-25	CR	-0.2	HoldShort	(15)	-4	-38	-7	-7	0.9,93	60
8	Oct/12	9	43.83	43.79	43.99(0.08)	44.18(0.09)	44.25(0.04)	44.28	0.8	0	40(1.5)	50	[17]	[25]	[3]	83	-0	UT	0.1	OpenLong?	(15)	8	10	-2	-5	1.3,100	60
9	Oct/9	15	43.85	43.7	43.95(0.05)	44.14(0.08)	44.23(0.03)	44.26	0.7	-4	38(2.2)	30	[10]	[20]	[2]	88	28	UT	0.1	OpenLong?	(15)	6	4	-2	7	1.5,100	57
10	Oct/9	14	43.85	43.7	43.93(0.07)	44.11(0.1)	44.22(0.06)	44.25	0.7	-4	36(1.7)	40	[15]	[30]	[3]	88	15	UT	0.1	OpenLong	(15)	13	10	-5	9	1.5,100	57

11	Oct/9	13	43.85	43.7	43.9(0.06)	44.07(0.08)	44.19(0.09)	44.23	0.6	-4	34(2)	40	[13]	[33]	[1]	90	43	UT	0.2	OpenLong	(15)	19	4	-6	7	1.6,100	57
12	Oct/9	12	43.85	43.7	43.87(0.05)	44.03(0.08)	44.15(0.11)	44.22	0.6	-4	32(2.5)	40	[10]	[37]	[1]	95	57	UT	0.4	OpenLong	(15)	23	4	-6	9	1.8,100	57
13	Oct/9	11	43.85	43.7	43.85(0.06)	43.99(0.12)	44.1(0.12)	44.21	0.6	-4	30(3.3)	50	[13]	[44]	[5]	103	50	UT	0.6	HoldLong	(10)	25	15	0	2	2.1,100	57
14	Oct/9	10	43.85	43.7	43.82(0.05)	43.94(0.11)	44.05(0.13)	44.18	0.6	-4	26(3.8)	50	[10]	[44]	[10]	108	63	UT	0.8	HoldLong	(15)	27	23	3	20	2.3,100	57
15	Oct/9	9	43.85	43.7	43.8(0.04)	43.89(0.08)	43.99(0.1)	44.13	0.5	-4	23(2.7)	45	[8]	[34]	[18]	113	65	UT	1.1	HoldLong?	(10)	21	48	5	9	2.5,100	57

16	Oct/8	15	43.87	43.6	43.78(0.05)	43.85(0.06)	43.94(0.06)	44.03	0.3	-8	20(2.8)	40	[10]	[25]	[11]	103	25	UT	0.8	HoldLong?	(4)	13	29	0	18	2.1,100	43
17	Oct/8	14	43.87	43.6	43.76(0.04)	43.82(0.05)	43.91(0.05)	43.97	0.2	-8	17(1.2)	25	[8]	[21]	[7]	100	23	UT	0.6	HoldLong	(10)	10	19	-1	7	2,100	43
18	Oct/8	13	43.87	43.6	43.74(0.03)	43.8(0.08)	43.89(0.13)	43.93	0.1	-8	16(1.3)	20	[6]	[40]	[2]	97	42	TP	0.4	OpenShort	(10)	27	4	3	7	1.9,99	43
19	Oct/8	12	43.87	43.6	43.73(0.04)	43.77(0.04)	43.83(0.09)	43.92	0.1	-8	15(1.5)	35	[8]	[28]	[10]	102	23	UT	1	HoldLong	(4)	19	19	15	16	2.1,99	43
20	Oct/8	11	43.87	43.6	43.71(0.02)	43.75(0.05)	43.79(0.06)	43.88	0	-8	13(1.2)	-5	[4]	[22]	[6]	102	35	RG	1.1	SmallShort	(10)	13	0	34	5	2.1,99	43

21	Oct/8	10	43.87	43.6	43.7(0.03)	43.73(0.05)	43.76(0.06)	43.88	0	-8	12(0.6)	25	[6]	[22]	[14]	88	25	UT	1.6	HoldLong	(4)	13	29	19	18	2.5,75	43
22	Oct/8	9	43.87	43.6	43.69(0.04)	43.71(0.03)	43.73(0.05)	43.82	-0.1	-8	11(-2.8)	40	[8]	[19]	[29]	58	3	UT	1.3	OpenLong?	(4)	10	81	6	14	1.9,60	43
23	Oct/7	15	43.9	43.5	43.67(0.02)	43.7(-0.01)	43.71(0.02)	43.65	-0.4	-15	14(-1.5)	-40	[4]	[6]	[-11]	-1	-15	CR	-0.7	HoldShort?	(4)	4	-29	-8	-2	-0.2,54	35
24	Oct/7	14	43.9	43.5	43.66(0.03)	43.7(-0.02)	43.7(-0.04)	43.71	-0.3	-15	16(-1.3)	-35	[6]	[-7]	[-6]	31	-31	DR	0.1	OpenShort	(4)	-9	-19	0	0	0.5,68	35
25	Oct/7	13	43.9	43.5	43.65(0.05)	43.7(0)	43.72(0.06)	43.75	-0.2	-15	17(-1.1)	30	[11]	[17]	[6]	39	-16	UT	0.3	OpenLong	(10)	13	10	8	14	0.9,66	35

26	Oct/7	12	43.9	43.5	43.63(0.04)	43.71(0.03)	43.69(0.01)	43.73	-0.3	-15	18(-0.5)	10	[9]	[9]	[3]	23	-18	RG	0.3	Wait	(10)	2	19	-15	-11	0.8,53	35
27	Oct/7	11	43.9	43.5	43.61(0.02)	43.7(0.02)	43.69(-0)	43.69	-0.3	-15	18(-0.5)	-10	[4]	[5]	[9]	31	-1	RG	0	Wait	(4)	-0	29	-3	2	0.7,63	35
28	Oct/7	10	43.9	43.5	43.6(0.02)	43.69(0.01)	43.69(-0.04)	43.63	-0.4	-15	19(-1.2)	-50	[4]	[-5]	[-27]	14	-21	DR	-0.5	OpenShort	(4)	-9	-71	-17	-11	0.2,59	35
29	Oct/7	9	43.9	43.5	43.59(0.05)	43.69(0.04)	43.71(0.03)	43.78	-0.2	-15	20(-0.9)	40	[11]	[15]	[23]	68	-3	UT	0.5	OpenLong?	(10)	6	71	-2	2	1.4,83	35
30	Oct/6	15	43.95	43.42	43.57(0.04)	43.67(-0.01)	43.7(-0.05)	43.63	-0.5	-21	21(0.5)	-35	[9]	[-10]	[-13]	39	-44	DR	-0.5	OpenShort?	(4)	-11	-33	-12	0	0.4,79	29

31	Oct/6	14	43.95	43.42	43.55(0.01)	43.67(0.01)	43.72(0.03)	43.7	-0.4	-21	21(0.5)	-50	[2]	[7]	[-5]	64	28	CR	-0.1	HoldShort	(10)	6	-10	-8	2	1.1,86	29
32	Oct/6	13	43.95	43.42	43.55(0.03)	43.67(0.05)	43.71(0.05)	43.72	-0.3	-21	20(0.8)	-15	[6]	[17]	[-1]	73	22	CR	0.1	HoldShort	(4)	11	4	-8	-9	1.3,90	29
33	Oct/6	12	43.95	43.42	43.54(0.02)	43.65(0.08)	43.69(0.05)	43.71	-0.4	-21	19(0.8)	-30	[4]	[19]	[-5]	76	32	CR	0.2	OpenShort	(4)	11	-15	3	-5	1.3,93	29
34	Oct/6	11	43.95	43.42	43.53(0.02)	43.62(0.09)	43.67(0.05)	43.74	-0.3	-21	18(1.2)	-25	[4]	[20]	[-2]	88	42	CR	0.6	OpenShort	(4)	11	-10	6	7	1.7,95	29
35	Oct/6	10	43.95	43.42	43.52(0.02)	43.58(0.07)	43.65(0.06)	43.76	-0.3	-21	17(1.9)	10	[4]	[21]	[26]	98	55	RG	1	SmallShort	(4)	13	71	9	7	2.1,95	29

36	Oct/6	9	43.95	43.42	43.52(0)	43.55(0.05)	43.65(0)	43.61	-0.5	-21	15(-0.4)	-50	[0]	[4]	[-2]	66	20	CR	-0.2	HoldShort?	(0)	0	-4	-5	5	1,91	29
37	Oct/5	15	44	43.42	43.52(-0)	43.53(0.04)	43.63(0.05)	43.62	-0.6	-25	16(-0.4)	-35	[-0]	[13]	[2]	70	43	UR	-0.1	SmallShort?	(4)	11	4	0	5	1,95	28
38	Oct/5	14	44	43.42	43.51(-0.01)	43.51(0.04)	43.61(0.11)	43.61	-0.6	-25	16(-0.5)	-45	[-2]	[25]	[-3]	70	56	RG	0	Wait	(-4)	22	-15	9	5	0.9,97	28
39	Oct/5	13	44	43.42	43.51(-0.02)	43.49(0.05)	43.56(0.1)	43.64	-0.5	-25	17(0.2)	-50	[-4]	[23]	[5]	80	74	UR	0.7	SmallShort	(0)	20	0	29	7	1.2,100	28
40	Oct/5	12	44	43.42	43.52(0.01)	43.47(0.09)	43.52(0.1)	43.64	-0.5	-25	16(-0.1)	-15	[2]	[29]	[10]	69	45	RG	1.1	SmallShort	(0)	20	4	39	20	1.1,91	28

41	Oct/5	11	44	43.42	43.52(0.01)	43.43(0.02)	43.47(0.09)	43.63	-0.5	-25	17(0.4)	10	[2]	[19]	[24]	42	42	RG	1.4	SmallShort	(0)	18	52	28	20	1,67	28
42	Oct/5	10	44	43.42	43.52(0.01)	43.42(-0.02)	43.43(0.04)	43.52	-0.7	-25	16(0)	5	[2]	[5]	[24]	-7	0	RG	0.8	SmallShort	(-4)	8	63	11	12	0,43	28
43	Oct/5	9	44	43.42	43.52(-0.01)	43.43(-0.05)	43.41(-0.03)	43.39	-0.9	-25	16(0.4)	-50	[-2]	[-13]	[-3]	-48	-28	DT	-0.2	OpenShort?	(-4)	-6	-10	-3	7	-1.2,32	28
44	Oct/2	15	44.06	43.43	43.52(-0.02)	43.45(-0.03)	43.42(0.01)	43.41	-0.9	-29	16(-0.1)	-50	[-4]	[-7]	[-4]	-43	-8	DT	-0.1	OpenShort?	(0)	2	-10	-1	-2	-1,32	27
45	Oct/2	14	44.06	43.43	43.53(0.02)	43.46(-0.04)	43.42(0.07)	43.43	-0.9	-29	16(-0.7)	-15	[4]	[7]	[3]	-40	-23	RG	0.1	Wait	(0)	15	10	2	-5	-0.9,33	27

46	Oct/2	13	44.06	43.43	43.53(0)	43.48(-0.02)	43.39(-0.06)	43.41	-0.9	-29	17(-0.4)	-50	[0]	[-19]	[-3]	-39	-45	DR	0.2	OpenShort	(0)	-13	-10	4	-2	-0.9,34	27
47	Oct/2	12	44.06	43.43	43.52(0.01)	43.49(-0.05)	43.41(-0.08)	43.43	-0.9	-29	17(-0.3)	-50	[2]	[-26]	[-0]	-39	-50	RG	0.2	Wait	(4)	-17	-4	4	7	-0.8,31	27
48	Oct/2	11	44.06	43.43	43.52(-0)	43.51(-0.06)	43.44(-0.08)	43.44	-0.9	-29	17(0)	-50	[-0]	[-27]	[8]	-46	-40	DP	0	OpenShort	(0)	-17	33	-15	-5	-0.6,19	27
49	Oct/2	10	44.06	43.43	43.51(-0.01)	43.54(-0.06)	43.48(-0.07)	43.37	-1	-29	17(0.4)	-50	[-2]	[-26]	[9]	-51	-38	DP	-0.9	OpenShort	(0)	-15	38	-17	-7	-1.1,27	27
50	Oct/2	9	44.06	43.43	43.51(-0.03)	43.57(-0.07)	43.51(-0.13)	43.29	-1.1	-29	17(1.5)	-50	[-6]	[-40]	[-45]	-52	-52	DT	-1.8	OpenShort?	(-4)	-27	-119	-17	-20	-1.8,43	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI