|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 13, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $133.1900 One month high (close): $145.3550
CTXS Daily Change: -0.96% Daily StdDev 2.57% CTXS EMA_5_Trend: 1.54% 10Minute StdDev: $3.1826
Latest Price : $143.97(-0.96%) | Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($1.4) Mon. Oct 12, 2020($3.5) Fri. Oct 9, 2020($1.6) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.3
| | Tue. Oct. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 136.69 | 137.99 | 140.03(0.3) | 143.54(0.31) | 145.08(-0.24) | 142.73 | 1.9 | | 6 | 127(-2.5) | 10 | [12] | [2] | [-32] | 48 | -160 | CR | -0.6 | HoldShort | | (12) | -9 | -62 | -17 | -20 | 0.7,80 | 68 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces: 143.54(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 140.03(hourly_sma_20 -1.89%) 137.99(daily_ema_10 -3.32%) 136.69(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Oct/13 | 9 | 136.69 | 137.99 | 139.61(0.37) | 143.09(0.48) | 145.43(0.16) | 144.96 | 2.6 | | 6 | 130(3.5) | 50 | [14] | [21] | [-10] | 76 | 58 | CR | -0.1 | OpenShort? | | (16) | 6 | -25 | -9 | -6 | 1.3,93 | 68 | | 3 | Oct/12 | 15 | 136.25 | 137.22 | 139.1(0.38) | 142.41(0.54) | 145.2(0.58) | 145.87 | 3.5 | | 6 | 126(-15.3) | 50 | [15] | [39] | [-1] | 91 | 260 | CR | 0.2 | OpenShort? | | (17) | 23 | -14 | -5 | 20 | 1.7,98 | 60 | | 4 | Oct/12 | 14 | 136.25 | 137.22 | 138.57(0.46) | 141.64(0.63) | 144.36(0.7) | 146.38 | 3.7 | | 6 | 141(12.1) | 50 | [18] | [46] | [16] | 100 | 285 | UT | 0.5 | HoldLong | | (17) | 27 | 26 | -4 | 20 | 2,100 | 60 | | 5 | Oct/12 | 13 | 136.25 | 137.22 | 137.93(0.42) | 140.75(0.62) | 143.36(0.95) | 145.44 | 3.3 | | 6 | 129(14) | 50 | [16] | [55] | [16] | 103 | 363 | UT | 0.6 | HoldLong | | (18) | 37 | 26 | -1 | 20 | 2.1,100 | 60 | | | | |
| 6 | Oct/12 | 12 | 136.25 | 137.22 | 137.35(0.36) | 139.88(0.53) | 142(0.89) | 144.5 | 3 | | 6 | 115(13.8) | 50 | [14] | [51] | [15] | 105 | 385 | UT | 0.8 | HoldLong | | (16) | 35 | 19 | -3 | 20 | 2.2,100 | 60 | | 7 | Oct/12 | 11 | 136.25 | 137.22 | 136.86(0.36) | 139.14(0.62) | 140.75(0.81) | 143.83 | 2.7 | | 6 | 101(15.8) | 50 | [14] | [49] | [30] | 113 | 355 | UT | 1.1 | HoldLong | | (14) | 31 | 62 | 7 | 20 | 2.5,100 | 60 | | 8 | Oct/12 | 10 | 136.25 | 137.22 | 136.36(0.28) | 138.28(0.48) | 139.62(0.5) | 141.64 | 2 | | 6 | 86(8.1) | 50 | [11] | [34] | [8] | 105 | 238 | UT | 0.9 | HoldLong | | (12) | 19 | 7 | 3 | 20 | 2.2,100 | 60 | | 9 | Oct/12 | 9 | 136.25 | 137.22 | 135.97(0.31) | 137.62(0.51) | 138.93(0.57) | 141.4 | 1.9 | | 6 | 78(13.1) | 50 | [12] | [37] | [34] | 113 | 238 | UT | 1.2 | HoldLong? | | (12) | 22 | 79 | 4 | 20 | 2.5,100 | 60 | | 10 | Oct/9 | 15 | 135.71 | 136.4 | 135.55(0.18) | 136.92(0.29) | 138.15(0.28) | 138.66 | 1.5 | | 4 | 64(-20.7) | 50 | [7] | [19] | [5] | 93 | 123 | UT | 0.3 | HoldLong? | | (9) | 11 | 12 | -5 | 20 | 1.7,100 | 59 | | | | |
| 11 | Oct/9 | 14 | 135.71 | 136.4 | 135.3(0.17) | 136.53(0.29) | 137.77(0.17) | 138.23 | 1.3 | | 4 | 85(7.1) | 45 | [7] | [15] | [3] | 95 | 95 | UT | 0.3 | OpenLong | | (7) | 7 | 2 | -3 | 20 | 1.8,100 | 59 | | 12 | Oct/9 | 13 | 135.71 | 136.4 | 135.07(0.1) | 136.13(0.25) | 137.54(0.43) | 138.16 | 1.2 | | 4 | 78(8) | 45 | [4] | [24] | [4] | 100 | 238 | TP | 0.4 | OpenShort | | (7) | 17 | -1 | 2 | 20 | 2,100 | 59 | | 13 | Oct/9 | 12 | 135.71 | 136.4 | 134.93(0.1) | 135.79(0.21) | 136.95(0.47) | 138.19 | 1.3 | | 4 | 70(9.9) | 50 | [4] | [25] | [13] | 107 | 258 | UT | 0.9 | HoldLong | | (4) | 19 | 20 | 2 | 20 | 2.4,97 | 59 | | 14 | Oct/9 | 11 | 135.71 | 136.4 | 134.8(0.07) | 135.51(0.3) | 136.3(0.44) | 137.5 | 0.9 | | 4 | 60(7.1) | 50 | [3] | [25] | [14] | 105 | 240 | UT | 1 | HoldLong | | (3) | 17 | 22 | 20 | 20 | 2.3,97 | 59 | | 15 | Oct/9 | 10 | 135.71 | 136.4 | 134.7(0.04) | 135.11(0.21) | 135.7(0.3) | 136.76 | 0.5 | | 4 | 53(0.2) | 20 | [2] | [18] | [4] | 95 | 185 | UT | 1 | HoldLong | | (2) | 12 | -9 | 22 | 20 | 2,95 | 59 | | | | |
| 16 | Oct/9 | 9 | 135.71 | 136.4 | 134.65(0.01) | 134.82(0.19) | 135.29(0.41) | 137.08 | 0.7 | | 4 | 53(4.6) | 45 | [0] | [21] | [29] | 100 | 273 | UT | 1.7 | HoldLong? | | (2) | 16 | 54 | 31 | 20 | 2.3,92 | 59 | | 17 | Oct/8 | 15 | 135.35 | 136.03 | 134.63(-0.03) | 134.57(0.1) | 134.73(0.08) | 135.24 | -0.1 | | 2 | 48(-5.9) | 5 | [-1] | [5] | [7] | 44 | 100 | UR | 0.5 | SmallShort? | | (-2) | 3 | 9 | 13 | 18 | 0.6,79 | 54 | | 18 | Oct/8 | 14 | 135.35 | 136.03 | 134.67(-0.02) | 134.44(0.08) | 134.62(-0.07) | 134.94 | -0.2 | | 2 | 54(0) | 15 | [-1] | [-1] | [7] | 29 | 23 | RG | 0.3 | Wait | | (-2) | -3 | 13 | 12 | 7 | 0.3,71 | 54 | | 19 | Oct/8 | 13 | 135.35 | 136.03 | 134.69(-0.02) | 134.33(0.12) | 134.71(0.15) | 134.49 | -0.5 | | 2 | 54(-0.5) | 5 | [-1] | [9] | [-3] | 6 | 48 | RG | -0.2 | Wait | | (-1) | 6 | -6 | 3 | -16 | -0.2,61 | 54 | | 20 | Oct/8 | 12 | 135.35 | 136.03 | 134.72(-0.02) | 134.17(0.07) | 134.51(0.12) | 134.7 | -0.4 | | 2 | 55(-0.7) | 20 | [-1] | [6] | [5] | 6 | 50 | UR | 0.2 | SmallShort | | (-0) | 5 | 12 | 1 | 11 | -0,56 | 54 | | | | |
| 21 | Oct/8 | 11 | 135.35 | 136.03 | 134.75(-0.04) | 134.08(0.05) | 134.35(-0.04) | 134.29 | -0.6 | | 2 | 55(0.3) | 10 | [-2] | [-1] | [-1] | -7 | 0 | RG | -0.1 | Wait | | (-2) | -2 | -12 | 16 | 1 | -0.5,56 | 54 | | 22 | Oct/8 | 10 | 135.35 | 136.03 | 134.75(0) | 134.01(-0.05) | 134.4(0.1) | 134.7 | -0.4 | | 2 | 55(-0.4) | 10 | [0] | [3] | [-1] | -4 | 15 | CR | 0.3 | HoldShort | | (-1) | 4 | -20 | 13 | 20 | -0.1,49 | 54 | | 23 | Oct/8 | 9 | 135.35 | 136.03 | 134.75(0) | 134.08(-0.01) | 134.26(0.23) | 135.38 | 0 | | 2 | 55(0.1) | 45 | [0] | [9] | [26] | 2 | 98 | UR | 1.2 | SmallShort? | | (1) | 9 | 56 | 11 | 20 | 0.6,37 | 54 | | 24 | Oct/7 | 15 | 135.33 | 135.9 | 134.81(-0.07) | 134.09(-0.15) | 133.96(0.1) | 133.5 | -0.8 | | -1 | 55(13.2) | -5 | [-3] | [-0] | [-4] | -56 | -5 | RG | -0.5 | Wait? | | (-3) | 4 | -12 | 1 | 1 | -1.4,29 | 51 | | 25 | Oct/7 | 14 | 135.33 | 135.9 | 134.9(-0.05) | 134.3(-0.13) | 133.83(0.02) | 133.9 | -0.7 | | -1 | 42(1.1) | -10 | [-2] | [-3] | [-4] | -44 | -15 | DT | 0.1 | OpenShort | | (-2) | 1 | -19 | 10 | 11 | -1.1,34 | 51 | | | | |
| 26 | Oct/7 | 13 | 135.33 | 135.9 | 134.97(-0.03) | 134.48(-0.16) | 133.8(0.14) | 134.53 | -0.4 | | -1 | 41(0.3) | 30 | [-1] | [2] | [13] | -30 | 35 | UR | 0.8 | SmallShort | | (-1) | 6 | 16 | 29 | 20 | -0.5,33 | 51 | | 27 | Oct/7 | 12 | 135.33 | 135.9 | 135.02(-0.03) | 134.7(-0.15) | 133.61(-0.22) | 133.99 | -0.6 | | -1 | 41(1.2) | -10 | [-1] | [-13] | [2] | -59 | -105 | DP | 0.4 | OpenShort | | (-2) | -9 | 4 | 8 | -3 | -1.1,19 | 51 | | 28 | Oct/7 | 11 | 135.33 | 135.9 | 135.07(-0.05) | 134.9(-0.11) | 133.9(-0.24) | 133.87 | -0.7 | | -1 | 40(0.9) | 10 | [-2] | [-13] | [8] | -74 | -100 | RG | -0 | Wait | | (-2) | -10 | 31 | 3 | -20 | -1.4,11 | 51 | | 29 | Oct/7 | 10 | 135.33 | 135.9 | 135.14(-0.12) | 135.05(-0.16) | 134.22(-0.4) | 132.85 | -1.1 | | -1 | 39(1.6) | -50 | [-5] | [-21] | [-21] | -116 | -150 | DT | -1.6 | HoldShort | | (-4) | -16 | -28 | -34 | -20 | -2.7,2 | 51 | | 30 | Oct/7 | 9 | 135.33 | 135.9 | 135.3(-0.14) | 135.26(-0.12) | 134.77(-0.28) | 133.78 | -0.7 | | -1 | 37(-0.7) | -30 | [-6] | [-15] | [-6] | -84 | -40 | DT | -1.2 | HoldShort? | | (-4) | -11 | 6 | -24 | -20 | -1.9,14 | 51 | | | | |
| 31 | Oct/6 | 15 | 135.71 | 135.92 | 135.48(-0.14) | 135.42(-0.14) | 135.15(-0.46) | 133.58 | -0.9 | | -2 | 38(-7.5) | -50 | [-6] | [-24] | [-28] | -83 | -115 | DT | -1.9 | HoldShort? | | (-6) | -18 | -54 | -27 | -20 | -2.3,25 | 48 | | 32 | Oct/6 | 14 | 135.71 | 135.92 | 135.67(-0.14) | 135.61(0.05) | 135.78(-0.09) | 135.42 | -0.1 | | -2 | 45(-9.5) | -45 | [-6] | [-5] | [-3] | -15 | 98 | DT | -0.4 | OpenShort | | (-3) | -4 | -2 | -5 | -19 | -0.2,40 | 48 | | 33 | Oct/6 | 13 | 135.71 | 135.92 | 135.86(-0.13) | 135.54(0.01) | 135.91(0.03) | 135.49 | -0.1 | | -2 | 55(-8.8) | -40 | [-5] | [-1] | [-2] | -13 | 108 | DT | -0.3 | OpenShort | | (-6) | 1 | -2 | -7 | -7 | -0.3,45 | 48 | | 34 | Oct/6 | 12 | 135.71 | 135.92 | 136.04(-0.15) | 135.52(0.02) | 135.88(0.09) | 135.55 | -0.1 | | -2 | 64(-5.3) | -25 | [-6] | [1] | [0] | -3 | 133 | RG | -0.2 | Wait | | (-6) | 4 | -5 | 11 | 2 | -0.3,55 | 48 | | 35 | Oct/6 | 11 | 135.71 | 135.92 | 136.24(-0.12) | 135.5(0.03) | 135.76(0.06) | 135.71 | 0 | | -2 | 69(-4.6) | -35 | [-5] | [1] | [-7] | -1 | 95 | RG | -0 | Wait | | (-6) | 2 | -29 | 18 | 2 | -0.3,57 | 48 | | | | |
| 36 | Oct/6 | 10 | 135.71 | 135.92 | 136.41(-0.09) | 135.47(0.1) | 135.68(0.18) | 136.71 | 0.4 | | -2 | 73(-3.1) | 5 | [-4] | [7] | [14] | 9 | 155 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 25 | 20 | 0.2,54 | 48 | | 37 | Oct/6 | 9 | 135.71 | 135.92 | 136.53(-0.1) | 135.34(0.08) | 135.44(0.2) | 136.06 | 0.2 | | -2 | 77(-3.2) | 5 | [-4] | [7] | [10] | -35 | 120 | UR | 0.4 | SmallShort? | | (-5) | 8 | 22 | 9 | 20 | -0.3,23 | 48 | | 38 | Oct/5 | 15 | 135.98 | 136.34 | 136.67(-0.14) | 135.34(0) | 135.44(0) | 135.33 | -0.3 | | 0 | 80(0.6) | 5 | [-6] | [-1] | [5] | -54 | 40 | RG | 0.1 | Wait? | | (-5) | 0 | 11 | 4 | 4 | -0.7,14 | 50 | | 39 | Oct/5 | 14 | 135.98 | 136.34 | 136.86(-0.08) | 135.23(-0.08) | 135.17(-0.05) | 134.96 | -0.5 | | 0 | 79(1.9) | 0 | [-3] | [-4] | [-2] | -66 | -73 | RG | -0.1 | Wait | | (-6) | -2 | -11 | 6 | 4 | -1.1,12 | 50 | | 40 | Oct/5 | 13 | 135.98 | 136.34 | 136.97(-0.09) | 135.34(-0.16) | 135.24(-0.01) | 135.34 | -0.3 | | 0 | 77(1.6) | 10 | [-4] | [-4] | [2] | -63 | -33 | RG | 0.1 | Wait | | (-3) | -0 | -5 | 4 | 20 | -0.9,10 | 50 | | | | |
| 41 | Oct/5 | 12 | 135.98 | 136.34 | 137.09(-0.08) | 135.55(-0.14) | 135.25(0.01) | 135.51 | -0.2 | | 0 | 76(0.5) | 25 | [-3] | [-3] | [11] | -65 | -38 | RG | 0.2 | Wait | | (-4) | 0 | 24 | 5 | 20 | -0.9,8 | 50 | | 42 | Oct/5 | 11 | 135.98 | 136.34 | 137.2(-0.15) | 135.74(-0.32) | 135.23(-0.04) | 134.69 | -0.6 | | 0 | 75(4.5) | -25 | [-6] | [-9] | [-5] | -83 | -40 | DT | -0.3 | OpenShort | | (-5) | -2 | -19 | 0 | 16 | -1.5,5 | 50 | | 43 | Oct/5 | 10 | 135.98 | 136.34 | 137.4(-0.09) | 136.18(-0.28) | 135.29(0.01) | 135.34 | -0.3 | | 0 | 71(3.1) | 5 | [-4] | [-6] | [2] | -75 | -58 | RG | 0 | Wait | | (-5) | 0 | 0 | 5 | 16 | -1.3,8 | 50 | | 44 | Oct/5 | 9 | 135.98 | 136.34 | 137.53(-0.08) | 136.56(-0.3) | 135.28(-0.11) | 135.33 | -0.3 | | 0 | 68(3.2) | 0 | [-3] | [-11] | [1] | -79 | -108 | RG | 0 | Wait? | | (-4) | -4 | -2 | 10 | -2 | -1.5,9 | 50 | | 45 | Oct/2 | 15 | 136.05 | 136.22 | 137.65(-0.05) | 136.98(-0.27) | 135.43(-0.31) | 135.38 | -0.3 | | -1 | 64(4.5) | -10 | [-2] | [-18] | [-1] | -84 | -188 | DT | -0 | OpenShort? | | (-4) | -12 | -1 | 8 | -20 | -1.6,6 | 50 | | | | |
| 46 | Oct/2 | 14 | 136.05 | 136.22 | 137.72(-0.07) | 137.35(-0.28) | 135.85(-0.29) | 135.41 | -0.3 | | -1 | 60(4.5) | -10 | [-3] | [-18] | [1] | -90 | -173 | DP | -0.3 | OpenShort | | (-2) | -12 | 12 | 2 | -20 | -1.7,3 | 50 | | 47 | Oct/2 | 13 | 136.05 | 136.22 | 137.82(-0.1) | 137.73(-0.28) | 136.24(-0.61) | 134.99 | -0.5 | | -1 | 55(7.6) | -50 | [-4] | [-31] | [-14] | -108 | -263 | DT | -1 | HoldShort | | (-4) | -24 | -10 | -25 | -20 | -2.3,0 | 50 | | 48 | Oct/2 | 12 | 136.05 | 136.22 | 137.96(-0.1) | 138.11(-0.28) | 137.07(-0.56) | 135.31 | -0.3 | | -1 | 48(8) | -50 | [-4] | [-29] | [-20] | -109 | -230 | DT | -1.6 | HoldShort | | (-4) | -22 | -23 | -36 | -20 | -2.5,4 | 50 | | 49 | Oct/2 | 11 | 136.05 | 136.22 | 138.1(-0.07) | 138.49(-0.08) | 137.84(-0.49) | 136.08 | 0 | | -1 | 40(5.4) | -45 | [-3] | [-22] | [-27] | -97 | -203 | DT | -2 | OpenShort | | (-3) | -19 | -41 | -32 | -20 | -2.3,11 | 50 | | 50 | Oct/2 | 10 | 136.05 | 136.22 | 138.2(-0.04) | 138.6(-0.02) | 138.52(-0.24) | 137.48 | 0.6 | | -1 | 34(0.7) | -15 | [-2] | [-10] | [-5] | -33 | -70 | DT | -1.3 | OpenShort | | (-1) | -10 | 4 | -11 | -20 | -0.9,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|